AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 13.23 and 13.74

Daily Target 113.12
Daily Target 213.34
Daily Target 313.633333333333
Daily Target 413.85
Daily Target 514.14

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Wed 04 February 2026 13.55 (-0.95%) 13.68 13.42 - 13.93 1.2089 times
Tue 03 February 2026 13.68 (3.56%) 13.01 12.99 - 13.81 0.7769 times
Mon 02 February 2026 13.21 (-1.71%) 13.39 12.97 - 13.57 1.1067 times
Fri 30 January 2026 13.44 (2.99%) 13.11 13.00 - 13.67 0.9527 times
Thu 29 January 2026 13.05 (-2.9%) 13.44 12.94 - 13.60 0.8791 times
Wed 28 January 2026 13.44 (-0.3%) 13.52 13.16 - 13.67 0.9175 times
Tue 27 January 2026 13.48 (-11.49%) 15.04 13.19 - 15.11 0.8669 times
Mon 26 January 2026 15.23 (0%) 15.20 15.00 - 15.40 0.6623 times
Fri 23 January 2026 15.23 (0.53%) 14.89 14.65 - 15.44 0.7489 times
Thu 22 January 2026 15.15 (5.72%) 13.85 13.81 - 15.79 1.8801 times
Wed 21 January 2026 14.33 (0.63%) 14.25 13.68 - 14.64 1.496 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 13.26 and 14.22

Weekly Target 112.52
Weekly Target 213.04
Weekly Target 313.483333333333
Weekly Target 414
Weekly Target 514.44

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Wed 04 February 2026 13.55 (0.82%) 13.39 12.97 - 13.93 0.7382 times
Fri 30 January 2026 13.44 (-11.75%) 15.20 12.94 - 15.40 1.0213 times
Fri 23 January 2026 15.23 (30.39%) 12.32 12.32 - 15.79 1.7276 times
Fri 16 January 2026 11.68 (-13.67%) 13.49 11.43 - 13.60 0.9135 times
Fri 09 January 2026 13.53 (-5.32%) 14.30 12.85 - 14.99 0.9765 times
Fri 02 January 2026 14.29 (-2.72%) 14.65 13.85 - 14.74 0.5675 times
Fri 26 December 2025 14.69 (1.94%) 14.35 14.05 - 14.98 0.5787 times
Fri 19 December 2025 14.41 (0.91%) 14.46 13.95 - 14.94 0.9705 times
Fri 12 December 2025 14.28 (-7.75%) 15.39 13.60 - 15.43 0.9361 times
Fri 05 December 2025 15.48 (-10%) 17.11 12.63 - 17.45 1.5702 times
Fri 28 November 2025 17.20 (13.31%) 15.41 14.99 - 17.58 0.6833 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 13.26 and 14.22

Monthly Target 112.52
Monthly Target 213.04
Monthly Target 313.483333333333
Monthly Target 414
Monthly Target 514.44

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 04 February 2026 13.55 (0.82%) 13.39 12.97 - 13.93 0.2205 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.426 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.3406 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.9429 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.9811 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.5298 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.0914 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.6901 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.8008 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 0.9768 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.2689 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 13.39
12 day DMA 14
20 day DMA 13.49
35 day DMA 13.89
50 day DMA 14.33
100 day DMA 18.21
150 day DMA 19.53
200 day DMA 20.39

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5413.47
12 day EMA13.6313.6513.65
20 day EMA13.7313.7513.76
35 day EMA13.9914.0214.04
50 day EMA14.2914.3214.35

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.3613.32
12 day SMA1413.8513.7
20 day SMA13.4913.5613.59
35 day SMA13.8913.9113.93
50 day SMA14.3314.3414.36
100 day SMA18.2118.318.37
150 day SMA19.5319.5919.65
200 day SMA20.3920.4420.49
Back to top | Use Dark Theme