Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 61.08 and 62.15
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.386666666667 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.46 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.23 (-0.86%) | 61.12 | 60.93 - 62.00 | 0.2305 times | Mon 22 December 2025 | 61.76 (-7.18%) | 66.15 | 60.32 - 66.15 | 0.7401 times | Fri 19 December 2025 | 66.54 (-4.26%) | 69.50 | 63.99 - 71.00 | 2.2761 times | Thu 18 December 2025 | 69.50 (-0.29%) | 70.00 | 68.87 - 70.86 | 1.3565 times | Wed 17 December 2025 | 69.70 (5%) | 66.38 | 66.00 - 69.70 | 1.1454 times | Tue 16 December 2025 | 66.38 (2.12%) | 64.00 | 61.88 - 66.38 | 1.3443 times | Mon 15 December 2025 | 65.00 (-0.44%) | 65.39 | 60.06 - 68.59 | 1.3055 times | Fri 12 December 2025 | 65.29 (9.38%) | 59.08 | 59.00 - 65.86 | 0.6794 times | Thu 11 December 2025 | 59.69 (5.07%) | 57.13 | 56.70 - 59.87 | 0.3421 times | Wed 10 December 2025 | 56.81 (-2.81%) | 59.00 | 56.55 - 59.98 | 0.58 times | Tue 09 December 2025 | 58.45 (7.27%) | 55.00 | 55.00 - 59.68 | 0.3276 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 57.86 and 63.69
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 62.566666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.23 (-7.98%) | 66.15 | 60.32 - 66.15 | 0.7368 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.6382 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.7167 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.6226 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.21 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.3039 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2505 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1952 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.0405 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.2855 times | Fri 24 October 2025 | 42.92 (7.3%) | 40.42 | 40.02 - 43.74 | 0.4218 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 54.36 and 77.88
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.23 (22.48%) | 50.00 | 47.48 - 71.00 | 2.23 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2456 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4019 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4615 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5303 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.856 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.7104 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.0808 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0536 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.43 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2126 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 62.9 |
| 20 day DMA | 57.74 |
| 35 day DMA | 52.31 |
| 50 day DMA | 49.14 |
| 100 day DMA | 45.49 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 64.99 | 66.61 |
| 12 day EMA | 61.97 | 62.1 | 62.16 |
| 20 day EMA | 58.89 | 58.64 | 58.31 |
| 35 day EMA | 54.59 | 54.2 | 53.75 |
| 50 day EMA | 50.32 | 49.88 | 49.4 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 66.78 | 67.42 |
| 12 day SMA | 62.9 | 62.03 | 61.13 |
| 20 day SMA | 57.74 | 57.11 | 56.39 |
| 35 day SMA | 52.31 | 51.79 | 51.25 |
| 50 day SMA | 49.14 | 48.77 | 48.38 |
| 100 day SMA | 45.49 | 45.23 | 44.97 |
| 150 day SMA | 44.68 | 44.59 | 44.5 |
| 200 day SMA | 44.08 | 43.96 | 43.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.