AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.12 and 0.15

Daily Target 1	0.11
Daily Target 2	0.13
Daily Target 3	0.14333333333333
Daily Target 4	0.16
Daily Target 5	0.17

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.14 (-12.5%)	0.15	0.13 - 0.16	2.0093 times
Wed 04 February 2026	0.16 (-23.81%)	0.17	0.15 - 0.17	5.0208 times
Tue 03 February 2026	0.21 (0%)	0.23	0.20 - 0.23	0.2977 times
Mon 02 February 2026	0.21 (0%)	0.22	0.21 - 0.22	0.2405 times
Fri 30 January 2026	0.21 (-4.55%)	0.21	0.21 - 0.22	0.4204 times
Thu 29 January 2026	0.22 (0%)	0.22	0.21 - 0.23	0.2916 times
Wed 28 January 2026	0.22 (-4.35%)	0.23	0.22 - 0.23	0.3018 times
Tue 27 January 2026	0.23 (0%)	0.24	0.23 - 0.24	0.3246 times
Mon 26 January 2026	0.23 (0%)	0.24	0.23 - 0.24	0.5157 times
Fri 23 January 2026	0.23 (0%)	0.23	0.23 - 0.24	0.5775 times
Thu 22 January 2026	0.23 (4.55%)	0.22	0.22 - 0.23	0.336 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.09 and 0.19

Weekly Target 1	0.07
Weekly Target 2	0.1
Weekly Target 3	0.16666666666667
Weekly Target 4	0.2
Weekly Target 5	0.27

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.14 (-33.33%)	0.22	0.13 - 0.23	2.7342 times
Fri 30 January 2026	0.21 (-8.7%)	0.24	0.21 - 0.24	0.6698 times
Fri 23 January 2026	0.23 (0%)	0.22	0.21 - 0.24	0.7438 times
Fri 16 January 2026	0.23 (-4.17%)	0.25	0.20 - 0.25	0.802 times
Fri 09 January 2026	0.24 (0%)	0.24	0.23 - 0.27	1.1405 times
Fri 02 January 2026	0.24 (4.35%)	0.23	0.22 - 0.25	0.8255 times
Fri 26 December 2025	0.23 (-8%)	0.24	0.23 - 0.26	0.8135 times
Fri 19 December 2025	0.25 (-16.67%)	0.29	0.24 - 0.30	1.1014 times
Fri 12 December 2025	0.30 (-3.23%)	0.31	0.29 - 0.32	0.5551 times
Fri 05 December 2025	0.31 (0%)	0.32	0.30 - 0.33	0.6142 times
Fri 28 November 2025	0.31 (3.33%)	0.30	0.28 - 0.33	1.0614 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.09 and 0.19

Monthly Target 1	0.07
Monthly Target 2	0.1
Monthly Target 3	0.16666666666667
Monthly Target 4	0.2
Monthly Target 5	0.27

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.14 (-33.33%)	0.22	0.13 - 0.23	0.0737 times
Fri 30 January 2026	0.21 (-4.55%)	0.23	0.20 - 0.27	0.0943 times
Wed 31 December 2025	0.22 (-29.03%)	0.32	0.22 - 0.33	0.1017 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	0.1059 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	0.255 times
Tue 30 September 2025	0.35 (-7.89%)	0.39	0.32 - 0.39	0.2074 times
Fri 29 August 2025	0.38 (-13.64%)	0.39	0.35 - 0.48	0.2435 times
Thu 31 July 2025	0.44 (46.67%)	0.28	0.27 - 0.76	1.6058 times
Mon 30 June 2025	0.30 (-56.52%)	0.69	0.22 - 0.70	6.7816 times
Fri 30 May 2025	0.69 (0%)	0.70	0.57 - 1.21	0.5312 times
Wed 30 April 2025	0.69 (9.52%)	0.62	0.58 - 0.80	0.0128 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	0.19
12 day DMA	0.21
20 day DMA	0.22
35 day DMA	0.23
50 day DMA	0.25
100 day DMA	0.3
150 day DMA	0.34
200 day DMA	0.39

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.18	0.2	0.22
12 day EMA	0.22	0.23	0.24
20 day EMA	0.24	0.25	0.26
35 day EMA	0.26	0.27	0.28
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.19	0.2	0.21
12 day SMA	0.21	0.22	0.22
20 day SMA	0.22	0.22	0.23
35 day SMA	0.23	0.23	0.24
50 day SMA	0.25	0.26	0.26
100 day SMA	0.3	0.3	0.31
150 day SMA	0.34	0.34	0.34
200 day SMA	0.39	0.4	0.4