Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 18.16 and 19.33
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.55 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.67 (-1.11%) | 18.61 | 17.65 - 18.82 | 0.9636 times | Thu 22 January 2026 | 18.88 (4.14%) | 18.12 | 17.89 - 19.13 | 0.6307 times | Wed 21 January 2026 | 18.13 (-4.68%) | 19.20 | 18.01 - 19.20 | 0.7928 times | Tue 20 January 2026 | 19.02 (0%) | 18.59 | 18.21 - 20.08 | 1.4542 times | Fri 16 January 2026 | 19.02 (-4.66%) | 20.13 | 19.01 - 20.13 | 0.4293 times | Thu 15 January 2026 | 19.95 (-0.94%) | 20.24 | 19.62 - 20.24 | 0.1183 times | Wed 14 January 2026 | 20.14 (-2.75%) | 20.69 | 19.61 - 20.69 | 0.5125 times | Tue 13 January 2026 | 20.71 (-0.1%) | 19.60 | 19.60 - 20.71 | 0.6746 times | Mon 12 January 2026 | 20.73 (-1.14%) | 20.50 | 20.14 - 20.92 | 1.0556 times | Fri 09 January 2026 | 20.97 (0.77%) | 20.95 | 19.99 - 21.50 | 3.3684 times | Thu 08 January 2026 | 20.81 (7.05%) | 20.75 | 19.50 - 20.95 | 1.2308 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.16 and 20.59
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.67 (-1.84%) | 18.59 | 17.65 - 20.08 | 0.4082 times | Fri 16 January 2026 | 19.02 (-9.3%) | 20.50 | 19.01 - 20.92 | 0.2965 times | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 1.8973 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 1.4016 times | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.4262 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.3121 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.7699 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.6214 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.3393 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 0.5274 times | Fri 14 November 2025 | 14.16 (-6.41%) | 14.09 | 13.65 - 17.13 | 0.816 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 16.84 and 23.34
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.67 (23.64%) | 15.20 | 15.00 - 21.50 | 1.1125 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.4978 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1822 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.607 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9343 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.3796 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7526 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.1661 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.039 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3289 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.2885 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.71 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.25 |
| 100 day DMA | 21.31 |
| 150 day DMA | 19.02 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.99 | 19.04 |
| 12 day EMA | 18.86 | 18.9 | 18.9 |
| 20 day EMA | 18.38 | 18.35 | 18.29 |
| 35 day EMA | 17.59 | 17.53 | 17.45 |
| 50 day EMA | 16.66 | 16.58 | 16.49 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 19 | 19.25 |
| 12 day SMA | 19.71 | 19.6 | 19.63 |
| 20 day SMA | 18.23 | 18.08 | 17.89 |
| 35 day SMA | 17.15 | 17.05 | 16.92 |
| 50 day SMA | 16.25 | 16.19 | 16.12 |
| 100 day SMA | 21.31 | 21.4 | 21.48 |
| 150 day SMA | 19.02 | 18.89 | 18.77 |
| 200 day SMA | 14.31 | 14.22 | 14.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.