Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 20.48 and 21.99
| Daily Target 1 | 19.31 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.33 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.97 (0.77%) | 20.95 | 19.99 - 21.50 | 0.858 times | Thu 08 January 2026 | 20.81 (7.05%) | 20.75 | 19.50 - 20.95 | 0.3135 times | Wed 07 January 2026 | 19.44 (12.11%) | 17.50 | 17.40 - 19.46 | 0.8357 times | Tue 06 January 2026 | 17.34 (-10.02%) | 19.10 | 17.18 - 19.20 | 0.4563 times | Mon 05 January 2026 | 19.27 (26.61%) | 15.79 | 15.40 - 20.25 | 2.0841 times | Fri 02 January 2026 | 15.22 (0.79%) | 15.20 | 15.00 - 16.20 | 0.5088 times | Wed 31 December 2025 | 15.10 (1.14%) | 15.30 | 14.85 - 16.01 | 0.4764 times | Tue 30 December 2025 | 14.93 (-1.91%) | 15.15 | 14.87 - 15.86 | 0.9271 times | Mon 29 December 2025 | 15.22 (0.13%) | 15.19 | 14.69 - 16.09 | 1.4471 times | Fri 26 December 2025 | 15.20 (-3.61%) | 15.95 | 14.82 - 16.01 | 2.093 times | Wed 24 December 2025 | 15.77 (0.13%) | 15.60 | 15.24 - 16.87 | 0.6103 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 18.19 and 24.29
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.97 (37.78%) | 15.79 | 15.40 - 21.50 | 1.6615 times | Fri 02 January 2026 | 15.22 (0.13%) | 15.19 | 14.69 - 16.20 | 1.2274 times | Fri 26 December 2025 | 15.20 (1.2%) | 15.50 | 14.82 - 16.87 | 1.249 times | Fri 19 December 2025 | 15.02 (-4.88%) | 15.91 | 14.02 - 17.00 | 2.0247 times | Fri 12 December 2025 | 15.79 (5.27%) | 15.50 | 15.11 - 17.53 | 0.6742 times | Fri 05 December 2025 | 15.00 (0.87%) | 14.50 | 14.10 - 16.89 | 0.5442 times | Fri 28 November 2025 | 14.87 (16.08%) | 13.00 | 12.42 - 15.00 | 0.2972 times | Fri 21 November 2025 | 12.81 (-9.53%) | 14.14 | 12.80 - 14.79 | 0.4618 times | Fri 14 November 2025 | 14.16 (-6.41%) | 14.09 | 13.65 - 17.13 | 0.7146 times | Fri 07 November 2025 | 15.13 (-38.82%) | 23.50 | 12.42 - 24.18 | 1.1454 times | Fri 31 October 2025 | 24.73 (0%) | 24.57 | 23.54 - 25.09 | 0.0293 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.99 and 24.49
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.97 (38.87%) | 15.20 | 15.00 - 21.50 | 0.8578 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.5694 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.2161 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.6244 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9611 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.4192 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7741 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.1996 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0401 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3384 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.3255 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.41 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.55 |
| 100 day DMA | 22.02 |
| 150 day DMA | 17.86 |
| 200 day DMA |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 18.73 | 17.69 |
| 12 day EMA | 17.84 | 17.27 | 16.63 |
| 20 day EMA | 17.17 | 16.77 | 16.35 |
| 35 day EMA | 17.17 | 16.95 | 16.72 |
| 50 day EMA | 17.53 | 17.39 | 17.25 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 18.42 | 17.27 |
| 12 day SMA | 17.09 | 16.59 | 16.11 |
| 20 day SMA | 16.41 | 16.19 | 15.99 |
| 35 day SMA | 15.76 | 15.54 | 15.34 |
| 50 day SMA | 16.55 | 16.63 | 16.72 |
| 100 day SMA | 22.02 | 22.07 | 22.13 |
| 150 day SMA | 17.86 | 17.72 | 17.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.