Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 61.49 and 63.22
| Daily Target 1 | 60.09 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.82 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.55 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.21 (0.6%) | 61.77 | 60.76 - 62.49 | 0.7859 times | Thu 08 January 2026 | 61.84 (0.29%) | 61.60 | 61.13 - 62.50 | 1.2357 times | Wed 07 January 2026 | 61.66 (2.24%) | 60.64 | 60.34 - 61.75 | 1.1652 times | Tue 06 January 2026 | 60.31 (-1.23%) | 60.66 | 59.83 - 61.31 | 1.2168 times | Mon 05 January 2026 | 61.06 (2.59%) | 59.48 | 58.30 - 61.83 | 1.3229 times | Fri 02 January 2026 | 59.52 (-6%) | 63.21 | 59.34 - 63.54 | 1.3709 times | Wed 31 December 2025 | 63.32 (-0.31%) | 63.63 | 62.71 - 63.63 | 0.7481 times | Tue 30 December 2025 | 63.52 (-1.21%) | 64.07 | 63.36 - 64.46 | 0.6929 times | Mon 29 December 2025 | 64.30 (0.14%) | 64.00 | 63.81 - 64.64 | 0.8429 times | Fri 26 December 2025 | 64.21 (1.34%) | 63.31 | 63.09 - 64.31 | 0.6188 times | Wed 24 December 2025 | 63.36 (-0.08%) | 63.35 | 63.23 - 63.95 | 0.541 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 60.26 and 64.46
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.9728 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6209 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.4869 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.274 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.1474 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.1824 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.8349 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.0413 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.1527 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.2866 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2468 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 57.64 and 62.88
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.21 (-1.75%) | 63.21 | 58.30 - 63.54 | 0.3196 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.1871 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1439 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 1.0116 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2522 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1364 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9771 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.96 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9522 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0597 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.4199 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.66 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.02 |
| 100 day DMA | 63.23 |
| 150 day DMA | 63.5 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.58 | 61.45 |
| 12 day EMA | 62.04 | 62.01 | 62.04 |
| 20 day EMA | 62.06 | 62.04 | 62.06 |
| 35 day EMA | 61.88 | 61.86 | 61.86 |
| 50 day EMA | 61.35 | 61.31 | 61.29 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 60.88 | 61.17 |
| 12 day SMA | 62.39 | 62.5 | 62.65 |
| 20 day SMA | 62.66 | 62.67 | 62.64 |
| 35 day SMA | 61.1 | 60.98 | 60.86 |
| 50 day SMA | 61.02 | 61.05 | 61.11 |
| 100 day SMA | 63.23 | 63.25 | 63.28 |
| 150 day SMA | 63.5 | 63.5 | 63.52 |
| 200 day SMA | 63.2 | 63.2 | 63.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.