Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 89.47 and 95.41
| Daily Target 1 | 84.93 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 90.873333333333 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 96.81 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.20 (-0.36%) | 90.62 | 87.74 - 93.68 | 1.2184 times | Wed 04 February 2026 | 91.53 (4.57%) | 89.07 | 86.61 - 98.14 | 1.4165 times | Tue 03 February 2026 | 87.53 (8.73%) | 83.03 | 82.38 - 90.39 | 2.2831 times | Mon 02 February 2026 | 80.50 (2.21%) | 78.78 | 78.48 - 80.55 | 0.6103 times | Fri 30 January 2026 | 78.76 (0.1%) | 77.90 | 77.64 - 79.83 | 0.8734 times | Thu 29 January 2026 | 78.68 (-0.33%) | 78.83 | 77.48 - 78.94 | 0.5933 times | Wed 28 January 2026 | 78.94 (-3.24%) | 81.26 | 78.28 - 82.51 | 1.2617 times | Tue 27 January 2026 | 81.58 (-0.17%) | 81.81 | 80.50 - 82.00 | 0.4578 times | Mon 26 January 2026 | 81.72 (-1.14%) | 82.52 | 81.35 - 83.23 | 0.7003 times | Fri 23 January 2026 | 82.66 (-4.36%) | 85.63 | 81.77 - 85.63 | 0.5853 times | Thu 22 January 2026 | 86.43 (0%) | 87.00 | 86.09 - 88.22 | 0.7231 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 84.84 and 104.5
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 89.273333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.20 (15.79%) | 78.78 | 78.48 - 98.14 | 1.0243 times | Fri 30 January 2026 | 78.76 (-4.72%) | 82.52 | 77.48 - 83.23 | 0.7201 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.7342 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.0391 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.2625 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 0.9789 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.6287 times | Fri 19 December 2025 | 81.04 (4.2%) | 78.48 | 76.52 - 82.50 | 0.9557 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 1.1907 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.4659 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.9405 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 84.84 and 104.5
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 89.273333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.20 (15.79%) | 78.78 | 78.48 - 98.14 | 0.1916 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7552 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9234 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3232 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8756 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6983 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9989 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2359 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.6685 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3295 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.3901 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 83.83 |
| 20 day DMA | 84.3 |
| 35 day DMA | 83.11 |
| 50 day DMA | 81.67 |
| 100 day DMA | 77.04 |
| 150 day DMA | 75.29 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 85.6 | 82.64 |
| 12 day EMA | 85.07 | 83.95 | 82.57 |
| 20 day EMA | 84.18 | 83.44 | 82.59 |
| 35 day EMA | 82.6 | 82.09 | 81.53 |
| 50 day EMA | 81.27 | 80.86 | 80.42 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 83.4 | 80.88 |
| 12 day SMA | 83.83 | 83.14 | 82.9 |
| 20 day SMA | 84.3 | 84.13 | 83.95 |
| 35 day SMA | 83.11 | 82.73 | 82.33 |
| 50 day SMA | 81.67 | 81.26 | 80.86 |
| 100 day SMA | 77.04 | 76.74 | 76.46 |
| 150 day SMA | 75.29 | 75.36 | 75.4 |
| 200 day SMA | 83.67 | 83.77 | 83.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.