Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 38.23 and 44.1
| Daily Target 1 | 33.61 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 39.48 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 45.35 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.33 (10.74%) | 36.35 | 36.12 - 41.99 | 3.5192 times | Thu 19 February 2026 | 36.42 (1.7%) | 35.77 | 35.14 - 36.53 | 0.5266 times | Wed 18 February 2026 | 35.81 (2.17%) | 35.02 | 34.57 - 36.03 | 0.6006 times | Tue 17 February 2026 | 35.05 (-4.05%) | 36.28 | 34.81 - 36.51 | 0.6757 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.6714 times | Fri 13 February 2026 | 36.53 (2.44%) | 36.00 | 35.29 - 37.06 | 0.6714 times | Thu 12 February 2026 | 35.66 (-12.92%) | 40.65 | 35.26 - 40.75 | 1.1282 times | Wed 11 February 2026 | 40.95 (-7.18%) | 43.99 | 40.74 - 44.22 | 0.6382 times | Tue 10 February 2026 | 44.12 (2.87%) | 43.10 | 43.10 - 44.53 | 0.6878 times | Mon 09 February 2026 | 42.89 (-0.23%) | 42.86 | 41.85 - 43.21 | 0.8809 times | Fri 06 February 2026 | 42.99 (3.82%) | 41.84 | 41.58 - 43.14 | 0.7295 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 37.45 and 44.87
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.7255 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.2177 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.2989 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.3691 times | Fri 30 January 2026 | 40.92 (-3.56%) | 42.37 | 39.07 - 43.37 | 1.3532 times | Fri 23 January 2026 | 42.43 (5.84%) | 39.42 | 38.54 - 47.25 | 1.54 times | Fri 16 January 2026 | 40.09 (-5.36%) | 42.33 | 38.91 - 43.87 | 0.7028 times | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 0.9369 times | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.3956 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.4603 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 0.8957 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 32.47 and 42.43
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.33 (-1.44%) | 41.30 | 34.57 - 44.53 | 1.0828 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1024 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6597 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5888 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1523 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.3724 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9747 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.8607 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6466 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5596 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 0.9422 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.53 |
| 100 day DMA | 42.56 |
| 150 day DMA | 43.34 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 36.57 | 36.64 |
| 12 day EMA | 38.49 | 38.16 | 38.48 |
| 20 day EMA | 39.33 | 39.22 | 39.51 |
| 35 day EMA | 40.41 | 40.41 | 40.65 |
| 50 day EMA | 41.26 | 41.3 | 41.5 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.07 | 35.92 |
| 12 day SMA | 39.06 | 39.09 | 39.39 |
| 20 day SMA | 39.85 | 39.96 | 40.27 |
| 35 day SMA | 40.65 | 40.72 | 40.92 |
| 50 day SMA | 41.53 | 41.61 | 41.76 |
| 100 day SMA | 42.56 | 42.58 | 42.63 |
| 150 day SMA | 43.34 | 43.39 | 43.47 |
| 200 day SMA | 47.4 | 47.5 | 47.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.