Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 7.12 and 7.32
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.36 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.21 (1.69%) | 7.07 | 7.03 - 7.23 | 0.8304 times | Tue 23 December 2025 | 7.09 (-0.84%) | 7.15 | 6.97 - 7.18 | 0.9035 times | Mon 22 December 2025 | 7.15 (-3.51%) | 7.41 | 7.15 - 7.57 | 1.0255 times | Fri 19 December 2025 | 7.41 (0.68%) | 7.38 | 7.31 - 7.45 | 2.4826 times | Thu 18 December 2025 | 7.36 (1.52%) | 7.33 | 7.29 - 7.42 | 0.8755 times | Wed 17 December 2025 | 7.25 (0.42%) | 7.22 | 7.17 - 7.31 | 0.7731 times | Tue 16 December 2025 | 7.22 (0.56%) | 7.14 | 7.01 - 7.24 | 0.9913 times | Mon 15 December 2025 | 7.18 (0.7%) | 7.21 | 7.05 - 7.43 | 0.6304 times | Fri 12 December 2025 | 7.13 (-1.25%) | 7.26 | 7.08 - 7.32 | 0.867 times | Thu 11 December 2025 | 7.22 (1.4%) | 7.11 | 7.11 - 7.25 | 0.6207 times | Wed 10 December 2025 | 7.12 (2.74%) | 6.90 | 6.90 - 7.20 | 1.2572 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.79 and 7.39
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.21 (-2.7%) | 7.41 | 6.97 - 7.57 | 0.4656 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 0.9707 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.8388 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.2198 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.7193 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.1355 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 1.025 times | Fri 07 November 2025 | 7.52 (5.47%) | 7.57 | 7.30 - 7.85 | 1.1743 times | Fri 31 October 2025 | 7.13 (0%) | 8.12 | 7.07 - 8.44 | 0.6818 times | Fri 31 October 2025 | 7.13 (-23.42%) | 9.31 | 7.07 - 9.39 | 1.7693 times | Fri 24 October 2025 | 9.31 (8%) | 8.65 | 8.55 - 9.54 | 1.099 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.91 and 7.88
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.21 (0.28%) | 7.04 | 6.60 - 7.57 | 0.9358 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.0855 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6292 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0185 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.0742 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8544 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8049 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.7887 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8288 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.98 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 0.9325 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.2 | 7.25 |
| 12 day EMA | 7.18 | 7.17 | 7.19 |
| 20 day EMA | 7.21 | 7.21 | 7.22 |
| 35 day EMA | 7.44 | 7.45 | 7.47 |
| 50 day EMA | 7.68 | 7.7 | 7.73 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.25 | 7.28 |
| 12 day SMA | 7.19 | 7.15 | 7.11 |
| 20 day SMA | 7.11 | 7.1 | 7.1 |
| 35 day SMA | 7.23 | 7.24 | 7.24 |
| 50 day SMA | 7.62 | 7.65 | 7.68 |
| 100 day SMA | 8.73 | 8.77 | 8.81 |
| 150 day SMA | 9.24 | 9.26 | 9.29 |
| 200 day SMA | 9.35 | 9.37 | 9.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.