IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 26.79 and 27.18

Daily Target 126.5
Daily Target 226.69
Daily Target 326.893333333333
Daily Target 427.08
Daily Target 527.28

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 06 February 2026 26.87 (0.94%) 26.71 26.71 - 27.10 0.5935 times
Thu 05 February 2026 26.62 (-1.55%) 26.72 26.51 - 26.82 0.4621 times
Wed 04 February 2026 27.04 (0.15%) 26.98 26.79 - 27.20 4.629 times
Tue 03 February 2026 27.00 (2.58%) 26.70 26.68 - 27.01 0.5811 times
Mon 02 February 2026 26.32 (-4.01%) 26.44 26.17 - 26.54 0.7885 times
Fri 30 January 2026 27.42 (-1.97%) 27.66 26.94 - 27.71 0.8096 times
Thu 29 January 2026 27.97 (1.78%) 28.32 27.47 - 28.36 1 times
Wed 28 January 2026 27.48 (1.07%) 27.31 27.24 - 27.50 0.3154 times
Tue 27 January 2026 27.19 (1.49%) 26.80 26.77 - 27.20 0.4154 times
Mon 26 January 2026 26.79 (0.34%) 26.77 26.71 - 26.95 0.4055 times
Fri 23 January 2026 26.70 (1.79%) 26.61 26.60 - 26.73 0.1631 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.52 and 27.55

Weekly Target 125.72
Weekly Target 226.29
Weekly Target 326.746666666667
Weekly Target 427.32
Weekly Target 527.78

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 1.9858 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 0.8293 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.4367 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.1397 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.6982 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 0.7526 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.4136 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 0.9444 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 2.6045 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.1952 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.2243 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.52 and 27.55

Monthly Target 125.72
Monthly Target 226.29
Monthly Target 326.746666666667
Monthly Target 427.32
Monthly Target 527.78

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 0.8078 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.3151 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.945 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5109 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9851 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8672 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8835 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6848 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8801 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.1206 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.5344 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.97
20 day DMA 26.51
35 day DMA 25.85
50 day DMA 26.1
100 day DMA 26.45
150 day DMA 26.42
200 day DMA 26.18

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.8827.01
12 day EMA26.7926.7726.8
20 day EMA26.5726.5426.53
35 day EMA26.4526.4226.41
50 day EMA26.2326.226.18

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.8827.15
12 day SMA26.9726.9326.87
20 day SMA26.5126.4426.36
35 day SMA25.8525.7725.77
50 day SMA26.126.0926.08
100 day SMA26.4526.4526.45
150 day SMA26.4226.4226.42
200 day SMA26.1826.1726.16
Back to top | Use Dark Theme