IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 24.53 and 24.66

Daily Target 124.42
Daily Target 224.5
Daily Target 324.55
Daily Target 424.63
Daily Target 524.68

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 19 December 2025 24.58 (0.78%) 24.51 24.47 - 24.60 0.5064 times
Thu 18 December 2025 24.39 (-0.61%) 24.50 24.36 - 24.55 0.3742 times
Wed 17 December 2025 24.54 (1.24%) 24.43 24.42 - 24.58 0.5841 times
Tue 16 December 2025 24.24 (-8.53%) 24.40 24.24 - 24.40 0.8219 times
Mon 15 December 2025 26.50 (-0.6%) 26.62 26.39 - 26.68 0.3746 times
Fri 12 December 2025 26.66 (-0.86%) 26.83 26.60 - 26.86 0.2007 times
Thu 11 December 2025 26.89 (-0.3%) 26.73 26.73 - 26.89 6.5845 times
Wed 10 December 2025 26.97 (0.63%) 26.74 26.72 - 26.99 0.2551 times
Tue 09 December 2025 26.80 (-0.45%) 26.84 26.75 - 26.88 0.1726 times
Mon 08 December 2025 26.92 (-1.1%) 27.07 26.89 - 27.07 0.1259 times
Fri 05 December 2025 27.22 (0.55%) 27.13 27.13 - 27.35 0.0951 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 23.19 and 25.63

Weekly Target 122.73
Weekly Target 223.65
Weekly Target 325.166666666667
Weekly Target 426.09
Weekly Target 527.61

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.4773 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 4.0739 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.3053 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.3509 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.5376 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.7589 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.3173 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.1071 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 1.5525 times
Fri 24 October 2025 27.05 (2.97%) 26.27 26.19 - 27.30 0.5192 times
Fri 17 October 2025 26.27 (-0.08%) 26.56 26.18 - 26.68 0.4406 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 22.86 and 25.97

Monthly Target 122.28
Monthly Target 223.43
Monthly Target 325.39
Monthly Target 426.54
Monthly Target 528.5

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 19 December 2025 24.58 (-8.9%) 26.98 24.24 - 27.35 1.4686 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4927 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9499 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8362 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8519 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6603 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8486 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0806 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4796 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.3317 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.2204 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 24.85
12 day DMA 26.07
20 day DMA 26.32
35 day DMA 26.58
50 day DMA 26.59
100 day DMA 26.57
150 day DMA 26.39
200 day DMA 26.08

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.0925.44
12 day EMA25.6525.8526.12
20 day EMA26.0426.1926.38
35 day EMA26.3226.4226.54
50 day EMA26.4426.5226.61

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.2725.77
12 day SMA26.0726.2626.47
20 day SMA26.3226.4226.54
35 day SMA26.5826.6426.71
50 day SMA26.5926.6426.69
100 day SMA26.5726.5926.62
150 day SMA26.3926.3926.4
200 day SMA26.0826.0826.09
Back to top | Use Dark Theme