Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 28.19 and 28.87
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.733333333333 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.41 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.58 (-1.28%) | 28.70 | 28.47 - 29.15 | 1.8227 times | Thu 18 December 2025 | 28.95 (1.22%) | 29.17 | 28.71 - 29.48 | 0.7409 times | Wed 17 December 2025 | 28.60 (-4.7%) | 30.00 | 28.56 - 30.28 | 0.8217 times | Tue 16 December 2025 | 30.01 (2.99%) | 29.72 | 29.47 - 30.52 | 1.3117 times | Mon 15 December 2025 | 29.14 (-1.69%) | 30.03 | 29.05 - 30.25 | 0.8714 times | Fri 12 December 2025 | 29.64 (-3.3%) | 30.69 | 29.53 - 30.69 | 0.9059 times | Thu 11 December 2025 | 30.65 (-0.03%) | 30.80 | 30.01 - 30.93 | 0.7653 times | Wed 10 December 2025 | 30.66 (2.1%) | 29.88 | 29.84 - 30.94 | 1.2266 times | Tue 09 December 2025 | 30.03 (1.83%) | 29.72 | 29.52 - 30.24 | 0.8848 times | Mon 08 December 2025 | 29.49 (2.61%) | 28.83 | 28.76 - 29.64 | 0.6491 times | Fri 05 December 2025 | 28.74 (-0.45%) | 28.88 | 28.52 - 29.37 | 0.7956 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.5 and 29.55
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.3795 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 1.0979 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.1263 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.9512 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.1054 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.9021 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.8088 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2407 times | Fri 31 October 2025 | 35.30 (-2.54%) | 36.50 | 34.75 - 37.00 | 0.7715 times | Fri 24 October 2025 | 36.22 (4.8%) | 35.00 | 34.21 - 36.54 | 0.6165 times | Fri 17 October 2025 | 34.56 (-0.8%) | 35.53 | 34.52 - 37.66 | 1.0539 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 26.49 and 29.76
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.58 (-2.66%) | 29.02 | 27.67 - 30.94 | 0.6346 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8396 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.727 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9123 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9748 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9876 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8246 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3994 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.78 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9201 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.8875 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.15 |
| 35 day DMA | 30.39 |
| 50 day DMA | 32.01 |
| 100 day DMA | 33.12 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.24 | 29.39 |
| 12 day EMA | 29.29 | 29.42 | 29.51 |
| 20 day EMA | 29.65 | 29.76 | 29.84 |
| 35 day EMA | 30.81 | 30.94 | 31.06 |
| 50 day EMA | 32.04 | 32.18 | 32.31 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.27 | 29.61 |
| 12 day SMA | 29.45 | 29.42 | 29.37 |
| 20 day SMA | 29.15 | 29.13 | 29.18 |
| 35 day SMA | 30.39 | 30.61 | 30.82 |
| 50 day SMA | 32.01 | 32.17 | 32.31 |
| 100 day SMA | 33.12 | 33.27 | 33.42 |
| 150 day SMA | 35.76 | 35.83 | 35.89 |
| 200 day SMA | 34.17 | 34.18 | 34.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.