Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 30.31 and 32.13
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.716666666667 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.54 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.91 (6.29%) | 29.71 | 29.71 - 31.53 | 1.1826 times | Thu 05 February 2026 | 29.08 (-4.56%) | 32.00 | 27.26 - 33.66 | 2.5597 times | Wed 04 February 2026 | 30.47 (1.13%) | 30.40 | 29.60 - 30.82 | 1.3002 times | Tue 03 February 2026 | 30.13 (-0.46%) | 30.47 | 29.45 - 30.77 | 0.8928 times | Mon 02 February 2026 | 30.27 (1.68%) | 29.80 | 29.80 - 30.92 | 0.6067 times | Fri 30 January 2026 | 29.77 (-0.67%) | 29.68 | 29.36 - 30.69 | 0.7558 times | Thu 29 January 2026 | 29.97 (0.13%) | 29.80 | 29.09 - 30.08 | 0.748 times | Wed 28 January 2026 | 29.93 (-4.8%) | 31.44 | 29.80 - 32.00 | 0.8407 times | Tue 27 January 2026 | 31.44 (0.74%) | 31.15 | 31.02 - 31.65 | 0.4746 times | Mon 26 January 2026 | 31.21 (1.43%) | 30.74 | 30.16 - 31.56 | 0.6389 times | Fri 23 January 2026 | 30.77 (-4.88%) | 32.18 | 30.61 - 32.18 | 0.6225 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.09 and 35.49
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 1.7933 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 0.9479 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 0.8819 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 0.931 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.4482 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5334 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.5935 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.0989 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.8746 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.8972 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.5544 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.09 and 35.49
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 0.4014 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9691 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8679 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8501 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7361 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9238 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9996 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.835 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.417 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7898 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30 |
| 100 day DMA | 32 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 29.9 | 30.31 |
| 12 day EMA | 30.38 | 30.28 | 30.5 |
| 20 day EMA | 30.43 | 30.38 | 30.52 |
| 35 day EMA | 30.26 | 30.22 | 30.29 |
| 50 day EMA | 29.96 | 29.92 | 29.95 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.94 | 30.12 |
| 12 day SMA | 30.53 | 30.52 | 30.59 |
| 20 day SMA | 30.83 | 30.8 | 30.86 |
| 35 day SMA | 30.33 | 30.3 | 30.3 |
| 50 day SMA | 30 | 29.97 | 29.97 |
| 100 day SMA | 32 | 32.02 | 32.05 |
| 150 day SMA | 33.77 | 33.86 | 33.96 |
| 200 day SMA | 34.54 | 34.52 | 34.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.