InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.24 and 15.36

Daily Target 115.22
Daily Target 215.26
Daily Target 315.34
Daily Target 415.38
Daily Target 515.46

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 22 December 2025 15.30 (-1.35%) 15.39 15.30 - 15.42 1.7104 times
Fri 19 December 2025 15.51 (-1.21%) 15.67 15.47 - 15.69 1.0194 times
Thu 18 December 2025 15.70 (-0.57%) 15.86 15.70 - 15.88 1.0441 times
Wed 17 December 2025 15.79 (0.64%) 15.68 15.68 - 15.86 1.2167 times
Tue 16 December 2025 15.69 (-0.13%) 15.70 15.60 - 15.77 0.9335 times
Mon 15 December 2025 15.71 (0.58%) 15.67 15.58 - 15.72 0.6108 times
Fri 12 December 2025 15.62 (1.1%) 15.57 15.56 - 15.66 0.7939 times
Thu 11 December 2025 15.45 (-0.39%) 15.54 15.44 - 15.63 0.919 times
Wed 10 December 2025 15.51 (1.11%) 15.37 15.37 - 15.60 0.7946 times
Tue 09 December 2025 15.34 (0.79%) 15.26 15.26 - 15.43 0.9575 times
Mon 08 December 2025 15.22 (-0.46%) 15.30 15.20 - 15.30 1.051 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.24 and 15.36

Weekly Target 115.22
Weekly Target 215.26
Weekly Target 315.34
Weekly Target 415.38
Weekly Target 515.46

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 22 December 2025 15.30 (-1.35%) 15.39 15.30 - 15.42 0.381 times
Fri 19 December 2025 15.51 (-0.7%) 15.67 15.47 - 15.88 1.0747 times
Fri 12 December 2025 15.62 (2.16%) 15.30 15.20 - 15.66 1.006 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.2895 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.8151 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.5107 times
Fri 14 November 2025 15.46 (-0.13%) 15.50 15.29 - 15.65 1.0125 times
Fri 07 November 2025 15.48 (2.99%) 14.99 14.91 - 15.49 0.8842 times
Fri 31 October 2025 15.03 (0%) 14.99 14.84 - 15.07 0.4106 times
Fri 31 October 2025 15.03 (-2.97%) 15.51 14.84 - 15.52 1.6156 times
Fri 24 October 2025 15.49 (0.32%) 15.40 15.31 - 15.56 1.0777 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 14.91 and 15.59

Monthly Target 114.78
Monthly Target 215.04
Monthly Target 315.46
Monthly Target 415.72
Monthly Target 516.14

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 22 December 2025 15.30 (-2.17%) 15.54 15.20 - 15.88 0.7444 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8379 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2126 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0354 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9598 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5498 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.9918 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.902 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9461 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.8202 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.6031 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.51
20 day DMA 15.52
35 day DMA 15.42
50 day DMA 15.4
100 day DMA 15.67
150 day DMA 15.7
200 day DMA 15.74

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.6215.67
12 day EMA15.5315.5715.58
20 day EMA15.515.5215.52
35 day EMA15.4615.4715.47
50 day EMA15.4215.4215.42

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6815.7
12 day SMA15.5115.5215.52
20 day SMA15.5215.5215.5
35 day SMA15.4215.4115.4
50 day SMA15.415.3915.39
100 day SMA15.6715.6715.67
150 day SMA15.715.7115.71
200 day SMA15.7415.7515.76
Back to top | Use Dark Theme