InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.23 and 16.52

Daily Target 116.18
Daily Target 216.28
Daily Target 316.466666666667
Daily Target 416.57
Daily Target 516.76

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 11 February 2026 16.39 (-1.09%) 16.62 16.36 - 16.65 0.8484 times
Tue 10 February 2026 16.57 (1.04%) 16.42 16.41 - 16.63 0.767 times
Mon 09 February 2026 16.40 (-0.18%) 16.42 16.21 - 16.42 0.8207 times
Fri 06 February 2026 16.43 (0.86%) 16.29 16.29 - 16.49 0.9922 times
Thu 05 February 2026 16.29 (0.12%) 16.16 16.14 - 16.34 1.0487 times
Wed 04 February 2026 16.27 (1.94%) 16.03 16.03 - 16.35 0.8818 times
Tue 03 February 2026 15.96 (0.38%) 15.89 15.84 - 16.08 0.9486 times
Mon 02 February 2026 15.90 (-0.44%) 15.92 15.85 - 16.00 1.5316 times
Fri 30 January 2026 15.97 (0.69%) 15.90 15.73 - 15.98 1.2108 times
Thu 29 January 2026 15.86 (1.41%) 15.71 15.66 - 15.89 0.9502 times
Wed 28 January 2026 15.64 (-2.19%) 16.01 15.60 - 16.05 1.0096 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.08 and 16.52

Weekly Target 115.98
Weekly Target 216.18
Weekly Target 316.416666666667
Weekly Target 416.62
Weekly Target 516.86

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 11 February 2026 16.39 (-0.24%) 16.42 16.21 - 16.65 0.4304 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 0.9546 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 0.8619 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 0.9152 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.2682 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.251 times
Fri 02 January 2026 15.57 (1.17%) 15.40 15.29 - 15.65 0.9155 times
Fri 26 December 2025 15.39 (-0.77%) 15.39 15.11 - 15.42 1.2758 times
Fri 19 December 2025 15.51 (-0.7%) 15.67 15.47 - 15.88 1.0988 times
Fri 12 December 2025 15.62 (2.16%) 15.30 15.20 - 15.66 1.0286 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.3184 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.12 and 16.93

Monthly Target 115.48
Monthly Target 215.94
Monthly Target 316.293333333333
Monthly Target 416.75
Monthly Target 517.1

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 11 February 2026 16.39 (2.63%) 15.92 15.84 - 16.65 0.2775 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.911 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0794 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8651 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2519 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0689 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9909 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6001 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.024 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9312 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9768 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.14
20 day DMA 16.19
35 day DMA 15.96
50 day DMA 15.83
100 day DMA 15.66
150 day DMA 15.77
200 day DMA 15.74

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3816.29
12 day EMA16.2516.2216.16
20 day EMA16.1616.1416.09
35 day EMA1615.9815.95
50 day EMA15.8615.8415.81

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.27
12 day SMA16.1416.1116.07
20 day SMA16.1916.1816.16
35 day SMA15.9615.9315.91
50 day SMA15.8315.8115.79
100 day SMA15.6615.6715.66
150 day SMA15.7715.7615.76
200 day SMA15.7415.7315.73
Back to top | Use Dark Theme