BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 10.18 and 10.43

Daily Target 110
Daily Target 210.11
Daily Target 310.25
Daily Target 410.36
Daily Target 510.5

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 11 February 2026 10.22 (0.2%) 10.15 10.14 - 10.39 0.1558 times
Tue 10 February 2026 10.20 (-1.92%) 10.30 10.15 - 10.71 0.2501 times
Mon 09 February 2026 10.40 (5.05%) 9.90 9.90 - 10.40 0.1599 times
Fri 06 February 2026 9.90 (17.72%) 8.81 8.81 - 10.05 4.4526 times
Thu 05 February 2026 8.41 (-11.94%) 10.10 8.39 - 10.10 0.8077 times
Wed 04 February 2026 9.55 (-4.88%) 10.50 9.55 - 10.50 0.5371 times
Tue 03 February 2026 10.04 (1.93%) 10.79 9.86 - 10.79 0.738 times
Mon 02 February 2026 9.85 (-0.4%) 10.19 9.69 - 10.19 0.2132 times
Fri 30 January 2026 9.89 (0.3%) 10.48 9.50 - 10.48 0.738 times
Thu 29 January 2026 9.86 (-5.83%) 10.86 9.86 - 11.16 1.9475 times
Wed 28 January 2026 10.47 (-0.19%) 10.56 10.32 - 10.69 0.3772 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 10.06 and 10.87

Weekly Target 19.47
Weekly Target 29.84
Weekly Target 310.276666666667
Weekly Target 410.65
Weekly Target 511.09

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 11 February 2026 10.22 (3.23%) 9.90 9.90 - 10.71 0.0838 times
Fri 06 February 2026 9.90 (0.1%) 10.19 8.39 - 10.79 0.9994 times
Fri 30 January 2026 9.89 (-10.98%) 11.06 9.50 - 11.16 0.6946 times
Fri 23 January 2026 11.11 (-4.31%) 10.35 10.35 - 12.19 0.8403 times
Fri 16 January 2026 11.61 (62.61%) 7.20 7.20 - 14.50 1.9899 times
Fri 09 January 2026 7.14 (40%) 5.12 4.92 - 7.66 1.1833 times
Fri 02 January 2026 5.10 (2.41%) 4.92 4.49 - 5.11 0.4845 times
Fri 26 December 2025 4.98 (-6.21%) 5.41 4.94 - 5.49 0.2301 times
Fri 19 December 2025 5.31 (44.29%) 3.64 3.25 - 6.00 2.8038 times
Fri 12 December 2025 3.68 (-5.64%) 3.95 3.33 - 3.97 0.6903 times
Fri 05 December 2025 3.90 (-8.67%) 4.27 3.74 - 4.47 0.2362 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 9.31 and 11.71

Monthly Target 17.4
Monthly Target 28.81
Monthly Target 39.8
Monthly Target 411.21
Monthly Target 512.2

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 11 February 2026 10.22 (3.34%) 10.19 8.39 - 10.79 0.5109 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 2.2462 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 2.071 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3637 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3973 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.5693 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.762 times
Thu 31 July 2025 6.51 (198.62%) 2.18 2.00 - 6.56 1.792 times
Mon 30 June 2025 2.18 (-19.26%) 2.51 1.73 - 2.60 1.0295 times
Fri 30 May 2025 2.70 (-10.3%) 2.87 2.28 - 3.08 0.258 times
Wed 30 April 2025 3.01 (-16.39%) 3.63 2.61 - 3.84 0.319 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.94
20 day DMA 10.47
35 day DMA 8.5
50 day DMA 7.2
100 day DMA 6.37
150 day DMA 6.29
200 day DMA 5.32

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.979.85
12 day EMA9.949.899.83
20 day EMA9.69.549.47
35 day EMA8.598.498.39
50 day EMA7.247.126.99

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.699.66
12 day SMA9.949.9810.06
20 day SMA10.4710.4110.32
35 day SMA8.58.368.21
50 day SMA7.27.086.97
100 day SMA6.376.346.3
150 day SMA6.296.246.19
200 day SMA5.325.285.25
Back to top | Use Dark Theme