Login or Join
HomepageRepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 3.2 and 3.36
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.39 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (4.14%) | 3.13 | 3.13 - 3.29 | 1.0832 times | Thu 19 February 2026 | 3.14 (-0.63%) | 3.10 | 3.05 - 3.18 | 0.8924 times | Wed 18 February 2026 | 3.16 (3.61%) | 3.08 | 3.01 - 3.20 | 0.8844 times | Tue 17 February 2026 | 3.05 (0.66%) | 3.03 | 2.99 - 3.14 | 0.933 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.80 - 3.12 | 1.5867 times | Fri 13 February 2026 | 3.03 (-0.33%) | 3.01 | 2.80 - 3.12 | 1.5867 times | Thu 12 February 2026 | 3.04 (-7.32%) | 3.29 | 3.01 - 3.32 | 0.8878 times | Wed 11 February 2026 | 3.28 (-2.38%) | 3.39 | 3.22 - 3.40 | 0.7302 times | Tue 10 February 2026 | 3.36 (3.38%) | 3.25 | 3.23 - 3.38 | 0.5862 times | Mon 09 February 2026 | 3.25 (-3.85%) | 3.38 | 3.24 - 3.39 | 0.8293 times | Fri 06 February 2026 | 3.38 (0.6%) | 3.38 | 3.33 - 3.42 | 1.8643 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.13 and 3.43
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (7.92%) | 3.03 | 2.99 - 3.29 | 1.1913 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.80 - 3.12 | 0.4984 times | Fri 13 February 2026 | 3.03 (-10.36%) | 3.38 | 2.80 - 3.40 | 1.4512 times | Fri 06 February 2026 | 3.38 (-3.15%) | 3.50 | 3.30 - 3.58 | 1.7036 times | Fri 30 January 2026 | 3.49 (-2.51%) | 3.59 | 3.41 - 3.61 | 0.9686 times | Fri 23 January 2026 | 3.58 (1.13%) | 3.47 | 3.38 - 3.73 | 0.9304 times | Fri 16 January 2026 | 3.54 (-6.84%) | 3.76 | 3.49 - 3.87 | 1.0541 times | Fri 09 January 2026 | 3.80 (4.97%) | 3.61 | 3.59 - 3.89 | 0.5956 times | Fri 02 January 2026 | 3.62 (-2.43%) | 3.70 | 3.57 - 3.72 | 0.9443 times | Fri 26 December 2025 | 3.71 (-2.11%) | 3.80 | 3.61 - 3.99 | 0.6627 times | Fri 19 December 2025 | 3.79 (9.86%) | 3.48 | 3.33 - 3.97 | 2.5541 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 2.65 and 3.43
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (-6.3%) | 3.50 | 2.80 - 3.58 | 0.7225 times | Fri 30 January 2026 | 3.49 (-4.38%) | 3.66 | 3.38 - 3.89 | 0.5654 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.0869 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 1.0247 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 1.0614 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.6276 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.8613 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8952 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.0829 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.0722 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.6028 times |
Indicator Analysis of RepayHoldings
Please login to view indicator analysis. or View indicator analysis of RepayHoldings RPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.13 | 3.12 |
| 12 day EMA | 3.21 | 3.2 | 3.21 |
| 20 day EMA | 3.28 | 3.28 | 3.3 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.08 | 3.06 |
| 12 day SMA | 3.2 | 3.21 | 3.23 |
| 20 day SMA | 3.31 | 3.32 | 3.35 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.51 | 3.51 | 3.52 |
| 100 day SMA | 3.82 | 3.84 | 3.86 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.