Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 59.49 and 60
| Daily Target 1 | 59.38 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 59.89 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.4 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.82 (-0.13%) | 59.99 | 59.67 - 60.18 | 0.5462 times | Wed 17 December 2025 | 59.90 (0.52%) | 59.58 | 59.58 - 60.19 | 0.7552 times | Tue 16 December 2025 | 59.59 (-0.68%) | 59.96 | 59.37 - 60.04 | 0.944 times | Mon 15 December 2025 | 60.00 (0.1%) | 60.25 | 59.67 - 60.25 | 0.6811 times | Fri 12 December 2025 | 59.94 (-0.08%) | 60.21 | 59.77 - 60.31 | 1.7127 times | Thu 11 December 2025 | 59.99 (0%) | 59.52 | 59.52 - 60.18 | 0.7283 times | Wed 10 December 2025 | 59.99 (1.94%) | 58.77 | 58.77 - 60.08 | 1.3621 times | Tue 09 December 2025 | 58.85 (0.26%) | 58.71 | 58.71 - 59.16 | 1.3554 times | Mon 08 December 2025 | 58.70 (-0.71%) | 59.21 | 58.69 - 59.21 | 0.735 times | Fri 05 December 2025 | 59.12 (0%) | 59.07 | 59.07 - 59.38 | 1.18 times | Thu 04 December 2025 | 59.12 (-0.47%) | 59.38 | 59.09 - 59.42 | 0.971 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 59.16 and 60.04
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.82 (-0.2%) | 60.25 | 59.37 - 60.25 | 0.7131 times | Fri 12 December 2025 | 59.94 (1.39%) | 59.21 | 58.69 - 60.31 | 1.4361 times | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.2389 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.6737 times | Fri 21 November 2025 | 57.55 (-0.36%) | 57.68 | 56.14 - 57.83 | 1.5018 times | Fri 14 November 2025 | 57.76 (0.35%) | 57.68 | 57.40 - 58.50 | 0.8807 times | Fri 07 November 2025 | 57.56 (0.88%) | 56.68 | 56.50 - 57.69 | 0.9037 times | Fri 31 October 2025 | 57.06 (0%) | 57.01 | 56.74 - 57.08 | 0.1528 times | Fri 31 October 2025 | 57.06 (-2.96%) | 58.86 | 56.74 - 58.90 | 0.8216 times | Fri 24 October 2025 | 58.80 (2.49%) | 57.54 | 57.54 - 58.96 | 1.6776 times | Fri 17 October 2025 | 57.37 (1.63%) | 57.12 | 56.68 - 58.47 | 1.2126 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 59.25 and 60.88
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 59.603333333333 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.82 (1.08%) | 59.26 | 58.68 - 60.31 | 0.6562 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.7669 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.0706 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.0581 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.0556 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.2938 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1367 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8086 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.3098 times | Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 0.8437 times | Fri 28 February 2025 | 59.53 (-2.7%) | 60.23 | 58.82 - 61.64 | 0.6629 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.17 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.64 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.77 | 59.71 |
| 12 day EMA | 59.49 | 59.43 | 59.34 |
| 20 day EMA | 59.14 | 59.07 | 58.98 |
| 35 day EMA | 58.79 | 58.73 | 58.66 |
| 50 day EMA | 58.39 | 58.33 | 58.27 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.88 | 59.9 |
| 12 day SMA | 59.54 | 59.44 | 59.37 |
| 20 day SMA | 59.03 | 58.86 | 58.71 |
| 35 day SMA | 58.3 | 58.23 | 58.19 |
| 50 day SMA | 58.17 | 58.15 | 58.13 |
| 100 day SMA | 58.43 | 58.41 | 58.38 |
| 150 day SMA | 57.64 | 57.61 | 57.58 |
| 200 day SMA | 56.89 | 56.88 | 56.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.