ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.67 and 5.88

Daily Target 1	5.62
Daily Target 2	5.72
Daily Target 3	5.8333333333333
Daily Target 4	5.93
Daily Target 5	6.04

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 10 February 2026	5.81 (-1.02%)	5.91	5.74 - 5.95	0.8763 times
Mon 09 February 2026	5.87 (2.98%)	5.69	5.56 - 6.09	0.6488 times
Fri 06 February 2026	5.70 (10.68%)	5.19	5.19 - 5.75	0.8314 times
Thu 05 February 2026	5.15 (-2.65%)	5.25	4.86 - 5.37	1.3356 times
Wed 04 February 2026	5.29 (-11.54%)	5.98	5.12 - 6.21	1.922 times
Tue 03 February 2026	5.98 (7.55%)	5.61	5.58 - 6.02	1.3613 times
Mon 02 February 2026	5.56 (0%)	5.54	5.54 - 5.93	0.5593 times
Fri 30 January 2026	5.56 (-3.81%)	5.78	5.45 - 5.81	0.9148 times
Thu 29 January 2026	5.78 (-1.7%)	6.05	5.75 - 6.05	0.5429 times
Wed 28 January 2026	5.88 (-1.18%)	6.00	5.74 - 6.16	1.0075 times
Tue 27 January 2026	5.95 (5.87%)	5.60	5.55 - 6.04	1.2327 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.69 and 6.22

Weekly Target 1	5.29
Weekly Target 2	5.55
Weekly Target 3	5.82
Weekly Target 4	6.08
Weekly Target 5	6.35

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 10 February 2026	5.81 (1.93%)	5.69	5.56 - 6.09	0.2927 times
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.1532 times
Fri 30 January 2026	5.56 (-5.28%)	5.80	5.45 - 6.16	0.8712 times
Fri 23 January 2026	5.87 (-1.84%)	6.07	5.34 - 6.10	0.6421 times
Fri 16 January 2026	5.98 (9.32%)	5.45	5.30 - 6.08	1.2767 times
Fri 09 January 2026	5.47 (-1.08%)	5.61	5.25 - 5.98	1.2359 times
Fri 02 January 2026	5.53 (16.91%)	4.79	4.60 - 5.78	1.4989 times
Fri 26 December 2025	4.73 (40.77%)	3.40	3.40 - 4.77	1.2113 times
Fri 19 December 2025	3.36 (9.8%)	3.10	2.75 - 3.38	0.7099 times
Fri 12 December 2025	3.06 (-5.85%)	3.27	3.00 - 3.73	1.108 times
Fri 05 December 2025	3.25 (6.21%)	3.04	3.00 - 3.32	0.3225 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.34 and 6.69

Monthly Target 1	4.28
Monthly Target 2	5.04
Monthly Target 3	5.6266666666667
Monthly Target 4	6.39
Monthly Target 5	6.98

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 10 February 2026	5.81 (4.5%)	5.54	4.86 - 6.21	0.4973 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.4641 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.5892 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0308 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.9441 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8205 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4922 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.8142 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.4874 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.8602 times
Wed 30 April 2025	1.37 (-14.38%)	1.61	1.19 - 1.68	0.7262 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	5.56
12 day DMA	5.68
20 day DMA	5.73
35 day DMA	5.44
50 day DMA	4.77
100 day DMA	3.84
150 day DMA	3.31
200 day DMA	2.98

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.7	5.65	5.54
12 day EMA	5.67	5.64	5.6
20 day EMA	5.57	5.54	5.51
35 day EMA	5.17	5.13	5.09
50 day EMA	4.7	4.65	4.6

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.56	5.6	5.54
12 day SMA	5.68	5.68	5.68
20 day SMA	5.73	5.72	5.7
35 day SMA	5.44	5.36	5.27
50 day SMA	4.77	4.72	4.66
100 day SMA	3.84	3.81	3.78
150 day SMA	3.31	3.28	3.26
200 day SMA	2.98	2.96	2.93