Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 66.5 and 68.63
| Daily Target 1 | 65.18 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.31 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 69.44 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.56 (-0.43%) | 67.56 | 66.12 - 68.25 | 1.0683 times | Thu 08 January 2026 | 67.85 (-2.19%) | 69.20 | 67.81 - 69.96 | 0.9473 times | Wed 07 January 2026 | 69.37 (-0.44%) | 69.81 | 68.68 - 70.33 | 1.5517 times | Tue 06 January 2026 | 69.68 (1.01%) | 68.68 | 68.49 - 70.02 | 1.3838 times | Mon 05 January 2026 | 68.98 (2.54%) | 67.07 | 66.68 - 70.02 | 1.2448 times | Fri 02 January 2026 | 67.27 (1.08%) | 66.80 | 66.39 - 67.75 | 1.4287 times | Wed 31 December 2025 | 66.55 (-0.91%) | 66.94 | 66.36 - 67.33 | 0.7487 times | Tue 30 December 2025 | 67.16 (-0.27%) | 67.26 | 66.64 - 67.45 | 0.6723 times | Mon 29 December 2025 | 67.34 (0.94%) | 66.77 | 66.72 - 67.39 | 0.5488 times | Fri 26 December 2025 | 66.71 (0.04%) | 66.57 | 66.20 - 66.89 | 0.4058 times | Wed 24 December 2025 | 66.68 (0.23%) | 66.95 | 66.32 - 67.12 | 0.4388 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 66.84 and 71.05
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 68.003333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.56 (0.43%) | 67.07 | 66.12 - 70.33 | 0.9804 times | Fri 02 January 2026 | 67.27 (0.84%) | 66.77 | 66.36 - 67.75 | 0.5377 times | Fri 26 December 2025 | 66.71 (1.2%) | 65.31 | 65.26 - 68.83 | 0.5422 times | Fri 19 December 2025 | 65.92 (-1.05%) | 66.36 | 64.13 - 67.40 | 1.6194 times | Fri 12 December 2025 | 66.62 (5.24%) | 62.96 | 60.15 - 67.35 | 1.0569 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.0403 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.6075 times | Fri 21 November 2025 | 55.82 (5.3%) | 52.53 | 51.80 - 57.35 | 1.0592 times | Fri 14 November 2025 | 53.01 (3.8%) | 51.00 | 50.16 - 55.55 | 1.1307 times | Fri 07 November 2025 | 51.07 (-11.48%) | 57.00 | 50.72 - 62.00 | 1.4256 times | Fri 31 October 2025 | 57.69 (0%) | 55.01 | 54.76 - 57.88 | 0.2339 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 66.84 and 71.05
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.56 (1.52%) | 66.80 | 66.12 - 70.33 | 0.249 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9432 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8714 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2171 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1728 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.0615 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8517 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.7894 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.2139 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6301 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.6715 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 67.64 |
| 20 day DMA | 66.86 |
| 35 day DMA | 63.4 |
| 50 day DMA | 60.72 |
| 100 day DMA | 57.47 |
| 150 day DMA | 62.7 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 68.39 | 68.66 |
| 12 day EMA | 67.49 | 67.48 | 67.41 |
| 20 day EMA | 66.31 | 66.18 | 66 |
| 35 day EMA | 63.87 | 63.65 | 63.4 |
| 50 day EMA | 61.21 | 60.95 | 60.67 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.63 | 68.37 |
| 12 day SMA | 67.64 | 67.68 | 67.52 |
| 20 day SMA | 66.86 | 66.52 | 66.17 |
| 35 day SMA | 63.4 | 63 | 62.56 |
| 50 day SMA | 60.72 | 60.52 | 60.33 |
| 100 day SMA | 57.47 | 57.34 | 57.22 |
| 150 day SMA | 62.7 | 62.78 | 62.85 |
| 200 day SMA | 69.9 | 70.05 | 70.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.