SelectiveInsurance SIGIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGIP are 16.96 and 17.08

Daily Target 116.94
Daily Target 216.98
Daily Target 317.06
Daily Target 417.1
Daily Target 517.18

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Fri 30 January 2026 17.02 (-0.82%) 17.10 17.02 - 17.14 0.5293 times
Thu 29 January 2026 17.16 (-0.12%) 17.20 17.04 - 17.20 0.3592 times
Wed 28 January 2026 17.18 (-0.06%) 17.16 17.16 - 17.23 0.5671 times
Tue 27 January 2026 17.19 (-0.23%) 17.18 17.18 - 17.22 0.7561 times
Mon 26 January 2026 17.23 (-0.06%) 17.22 17.19 - 17.26 1.1909 times
Fri 23 January 2026 17.24 (0%) 17.13 17.12 - 17.24 0.4348 times
Thu 22 January 2026 17.24 (1.29%) 16.95 16.95 - 17.25 2.2495 times
Wed 21 January 2026 17.02 (0.65%) 16.97 16.86 - 17.02 1.3611 times
Tue 20 January 2026 16.91 (-1.11%) 16.68 16.68 - 16.95 1.6068 times
Fri 16 January 2026 17.10 (0%) 17.06 17.06 - 17.18 0.9452 times
Thu 15 January 2026 17.10 (0.65%) 17.05 17.03 - 17.16 0.9074 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGIP are 16.9 and 17.14

Weekly Target 116.86
Weekly Target 216.94
Weekly Target 317.1
Weekly Target 417.18
Weekly Target 517.34

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Fri 30 January 2026 17.02 (-1.28%) 17.22 17.02 - 17.26 0.5089 times
Fri 23 January 2026 17.24 (0.82%) 16.68 16.68 - 17.25 0.8453 times
Fri 16 January 2026 17.10 (1.18%) 16.83 16.82 - 17.18 0.95 times
Fri 09 January 2026 16.90 (0.06%) 16.96 16.82 - 17.08 0.5174 times
Fri 02 January 2026 16.89 (0.24%) 16.78 16.68 - 16.97 1.801 times
Fri 26 December 2025 16.85 (-0.18%) 16.72 16.70 - 16.93 1.2327 times
Fri 19 December 2025 16.88 (1.08%) 16.74 16.66 - 17.06 1.5154 times
Fri 12 December 2025 16.70 (-0.77%) 16.88 16.68 - 16.88 1.0517 times
Fri 05 December 2025 16.83 (-1.75%) 16.81 16.67 - 16.96 0.916 times
Fri 28 November 2025 17.13 (0.23%) 17.01 17.00 - 17.30 0.6616 times
Fri 21 November 2025 17.09 (-0.47%) 17.13 16.99 - 17.26 0.6107 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGIP are 16.85 and 17.43

Monthly Target 116.41
Monthly Target 216.71
Monthly Target 316.986666666667
Monthly Target 417.29
Monthly Target 517.57

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Fri 30 January 2026 17.02 (1.79%) 16.78 16.68 - 17.26 0.8836 times
Wed 31 December 2025 16.72 (-2.39%) 16.81 16.66 - 17.06 1.9174 times
Fri 28 November 2025 17.13 (-2.34%) 17.30 16.99 - 17.73 0.77 times
Fri 31 October 2025 17.54 (-5.44%) 18.42 17.51 - 18.71 1.0666 times
Tue 30 September 2025 18.55 (6.98%) 17.66 17.26 - 18.66 0.8141 times
Fri 29 August 2025 17.34 (-0.34%) 17.28 17.19 - 18.19 0.6648 times
Thu 31 July 2025 17.40 (4.44%) 16.72 16.66 - 17.43 1.5112 times
Mon 30 June 2025 16.66 (-0.77%) 16.76 16.61 - 17.09 0.9718 times
Fri 30 May 2025 16.79 (-2.04%) 17.24 16.74 - 17.50 0.5478 times
Wed 30 April 2025 17.14 (-5.46%) 18.30 16.82 - 18.31 0.8527 times
Mon 31 March 2025 18.13 (1.17%) 18.03 17.87 - 18.74 1.4145 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGIP

DMA (daily moving average) of Selective Insurance SIGIP

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.12
20 day DMA 17.03
35 day DMA 16.92
50 day DMA 16.95
100 day DMA 17.47
150 day DMA 17.42
200 day DMA 17.34

EMA (exponential moving average) of Selective Insurance SIGIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1717.17
12 day EMA17.117.1117.1
20 day EMA17.0517.0517.04
35 day EMA17.0317.0317.02
50 day EMA16.9916.9916.98

SMA (simple moving average) of Selective Insurance SIGIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.217.22
12 day SMA17.1217.1117.08
20 day SMA17.0317.0117
35 day SMA16.9216.9216.91
50 day SMA16.9516.9416.94
100 day SMA17.4717.4817.49
150 day SMA17.4217.4217.42
200 day SMA17.3417.3417.34
Back to top | Use Dark Theme