Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1475.54 and 1518.08
| Daily Target 1 | 1440.35 |
| Daily Target 2 | 1468.18 |
| Daily Target 3 | 1482.8933333333 |
| Daily Target 4 | 1510.72 |
| Daily Target 5 | 1525.43 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1496.00 (1.78%) | 1455.07 | 1455.07 - 1497.61 | 0.7288 times | Thu 19 February 2026 | 1469.90 (-0.7%) | 1450.10 | 1442.08 - 1474.67 | 0.6789 times | Wed 18 February 2026 | 1480.30 (0.69%) | 1478.10 | 1467.57 - 1502.84 | 0.706 times | Tue 17 February 2026 | 1470.19 (0.41%) | 1445.50 | 1427.67 - 1486.95 | 0.6754 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 1.0978 times | Fri 13 February 2026 | 1464.13 (0.92%) | 1451.00 | 1435.01 - 1494.47 | 1.0978 times | Thu 12 February 2026 | 1450.85 (-1.94%) | 1478.02 | 1434.46 - 1495.07 | 1.1372 times | Wed 11 February 2026 | 1479.50 (3.4%) | 1468.92 | 1445.97 - 1502.10 | 1.1852 times | Tue 10 February 2026 | 1430.84 (-0.65%) | 1424.14 | 1412.01 - 1444.00 | 0.9148 times | Mon 09 February 2026 | 1440.16 (-0.19%) | 1440.00 | 1424.53 - 1457.00 | 1.778 times | Fri 06 February 2026 | 1442.95 (8.41%) | 1377.16 | 1371.18 - 1449.25 | 1.7042 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1461.84 and 1537.01
| Weekly Target 1 | 1400.33 |
| Weekly Target 2 | 1448.17 |
| Weekly Target 3 | 1475.5033333333 |
| Weekly Target 4 | 1523.34 |
| Weekly Target 5 | 1550.67 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6806 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2679 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.4917 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.9684 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.5263 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.7438 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.0455 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.2733 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5387 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4638 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.456 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1390.52 and 1608.32
| Monthly Target 1 | 1210.16 |
| Monthly Target 2 | 1353.08 |
| Monthly Target 3 | 1427.96 |
| Monthly Target 4 | 1570.88 |
| Monthly Target 5 | 1645.76 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1496.00 (4.73%) | 1405.01 | 1285.04 - 1502.84 | 0.8234 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.8982 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7959 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8469 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2912 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9576 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9892 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0166 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1945 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1865 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.51 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1476.1 |
| 12 day DMA | 1451.67 |
| 20 day DMA | 1470.04 |
| 35 day DMA | 1455.46 |
| 50 day DMA | 1390.38 |
| 100 day DMA | 1270.49 |
| 150 day DMA | 1157.48 |
| 200 day DMA | 1077.56 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.22 | 1467.83 | 1466.79 |
| 12 day EMA | 1465.1 | 1459.48 | 1457.59 |
| 20 day EMA | 1456.61 | 1452.46 | 1450.62 |
| 35 day EMA | 1418.46 | 1413.9 | 1410.6 |
| 50 day EMA | 1384.82 | 1380.28 | 1376.62 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.1 | 1469.73 | 1465.92 |
| 12 day SMA | 1451.67 | 1435.93 | 1426.4 |
| 20 day SMA | 1470.04 | 1470.89 | 1472.38 |
| 35 day SMA | 1455.46 | 1447.43 | 1440.96 |
| 50 day SMA | 1390.38 | 1384.97 | 1380.07 |
| 100 day SMA | 1270.49 | 1266.17 | 1262.11 |
| 150 day SMA | 1157.48 | 1153.71 | 1150.16 |
| 200 day SMA | 1077.56 | 1073.55 | 1069.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.