Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.8 and 15.09
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.85 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.14 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.92 (2.75%) | 14.70 | 14.67 - 14.96 | 0.7759 times | Thu 05 February 2026 | 14.52 (-1.49%) | 14.69 | 14.37 - 14.76 | 1.022 times | Wed 04 February 2026 | 14.74 (2.15%) | 14.56 | 14.56 - 14.92 | 1.2855 times | Tue 03 February 2026 | 14.43 (1.33%) | 14.20 | 14.16 - 14.63 | 0.9499 times | Mon 02 February 2026 | 14.24 (1.14%) | 14.07 | 14.01 - 14.53 | 1.268 times | Fri 30 January 2026 | 14.08 (-4.15%) | 14.22 | 13.22 - 14.36 | 2.1251 times | Thu 29 January 2026 | 14.69 (3.89%) | 14.20 | 14.11 - 14.69 | 0.9063 times | Wed 28 January 2026 | 14.14 (-0.7%) | 14.25 | 14.13 - 14.35 | 0.6392 times | Tue 27 January 2026 | 14.24 (0.56%) | 14.16 | 14.16 - 14.34 | 0.5344 times | Mon 26 January 2026 | 14.16 (0.35%) | 14.08 | 13.96 - 14.31 | 0.4936 times | Fri 23 January 2026 | 14.11 (-2.82%) | 14.46 | 14.09 - 14.53 | 0.6965 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.47 and 15.42
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.3839 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.2266 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.7324 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.7361 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 0.85 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.7929 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.5525 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.2783 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.263 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.1844 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.6553 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.47 and 15.42
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 0.5312 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.4359 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.8713 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.9093 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.1371 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.0559 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.83 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.804 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.7979 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6275 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 0.9906 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.48 | 14.46 |
| 12 day EMA | 14.44 | 14.35 | 14.32 |
| 20 day EMA | 14.32 | 14.26 | 14.23 |
| 35 day EMA | 14.22 | 14.18 | 14.16 |
| 50 day EMA | 14.12 | 14.09 | 14.07 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.4 | 14.44 |
| 12 day SMA | 14.4 | 14.37 | 14.33 |
| 20 day SMA | 14.26 | 14.21 | 14.16 |
| 35 day SMA | 14.1 | 14.07 | 14.06 |
| 50 day SMA | 14.09 | 14.07 | 14.07 |
| 100 day SMA | 13.75 | 13.74 | 13.73 |
| 150 day SMA | 13.58 | 13.57 | 13.56 |
| 200 day SMA | 13.47 | 13.46 | 13.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.