ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.05 and 1.13

Daily Target 11.03
Daily Target 21.07
Daily Target 31.1133333333333
Daily Target 41.15
Daily Target 51.19

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 20 February 2026 1.10 (-0.9%) 1.11 1.08 - 1.16 0.4993 times
Thu 19 February 2026 1.11 (-5.13%) 1.17 1.08 - 1.17 0.4993 times
Wed 18 February 2026 1.17 (-0.85%) 1.20 1.17 - 1.20 0.1183 times
Tue 17 February 2026 1.18 (-0.84%) 1.19 1.18 - 1.23 0.4731 times
Fri 13 February 2026 1.19 (0%) 1.20 1.19 - 1.22 0.7096 times
Fri 13 February 2026 1.19 (-0.83%) 1.20 1.19 - 1.22 0.7096 times
Thu 12 February 2026 1.20 (-0.83%) 1.21 1.18 - 1.23 0.565 times
Wed 11 February 2026 1.21 (0%) 1.20 1.19 - 1.24 0.3679 times
Tue 10 February 2026 1.21 (0%) 1.19 1.17 - 1.22 2.8449 times
Mon 09 February 2026 1.21 (1.68%) 1.21 1.17 - 1.23 3.2129 times
Fri 06 February 2026 1.19 (5.31%) 1.22 1.13 - 1.23 2.9369 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.02 and 1.17

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.1366666666667
Weekly Target 41.19
Weekly Target 51.29

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 20 February 2026 1.10 (-7.56%) 1.19 1.08 - 1.23 0.2738 times
Fri 13 February 2026 1.19 (0%) 1.20 1.19 - 1.22 0.1222 times
Fri 13 February 2026 1.19 (0%) 1.21 1.17 - 1.24 1.3259 times
Fri 06 February 2026 1.19 (13.33%) 1.06 1.04 - 1.23 1.4718 times
Fri 30 January 2026 1.05 (16.67%) 0.90 0.90 - 1.09 1.6591 times
Fri 23 January 2026 0.90 (2.27%) 0.85 0.84 - 0.90 0.3405 times
Fri 16 January 2026 0.88 (-6.38%) 0.93 0.84 - 0.95 0.9457 times
Fri 09 January 2026 0.94 (-6.93%) 0.98 0.92 - 0.98 0.3812 times
Fri 02 January 2026 1.01 (16.09%) 0.87 0.80 - 1.02 3.1676 times
Fri 26 December 2025 0.87 (1.16%) 0.89 0.85 - 0.89 0.3122 times
Fri 19 December 2025 0.86 (-5.49%) 0.88 0.84 - 0.90 0.8598 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 1.07 and 1.27

Monthly Target 10.93
Monthly Target 21.01
Monthly Target 31.1266666666667
Monthly Target 41.21
Monthly Target 51.33

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 20 February 2026 1.10 (4.76%) 1.06 1.04 - 1.24 0.3251 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5461 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3485 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5564 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 7.1134 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2297 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1688 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2685 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.2409 times
Fri 30 May 2025 0.95 (-3.06%) 0.95 0.92 - 1.07 0.2027 times
Wed 30 April 2025 0.98 (-14.78%) 1.09 0.94 - 1.19 0.3049 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.12
35 day DMA 1.03
50 day DMA 0.98
100 day DMA 0.96
150 day DMA 0.97
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.161.18
12 day EMA1.131.141.15
20 day EMA1.121.121.12
35 day EMA1.051.051.05
50 day EMA0.990.990.99

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.171.19
12 day SMA1.171.181.17
20 day SMA1.121.111.1
35 day SMA1.031.031.02
50 day SMA0.980.980.97
100 day SMA0.960.960.96
150 day SMA0.970.970.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme