login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.88

Daily Target 1	0.83
Daily Target 2	0.84
Daily Target 3	0.86666666666667
Daily Target 4	0.88
Daily Target 5	0.91

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.86 (1.18%)	0.89	0.85 - 0.89	0.5503 times
Thu 18 December 2025	0.85 (0%)	0.84	0.84 - 0.86	0.5123 times
Wed 17 December 2025	0.85 (0%)	0.87	0.85 - 0.87	0.4048 times
Tue 16 December 2025	0.85 (-3.41%)	0.88	0.84 - 0.90	2.0177 times
Mon 15 December 2025	0.88 (-3.3%)	0.88	0.88 - 0.89	1.3219 times
Fri 12 December 2025	0.91 (4.6%)	0.87	0.86 - 0.95	3.7887 times
Thu 11 December 2025	0.87 (0%)	0.87	0.87 - 0.87	0.3922 times
Wed 10 December 2025	0.87 (-1.14%)	0.89	0.87 - 0.89	0.3352 times
Tue 09 December 2025	0.88 (-2.22%)	0.87	0.87 - 0.89	0.3542 times
Mon 08 December 2025	0.90 (1.12%)	0.88	0.88 - 0.90	0.3226 times
Fri 05 December 2025	0.89 (-1.11%)	0.90	0.88 - 0.90	0.1202 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.82 and 0.88

Weekly Target 1	0.81
Weekly Target 2	0.83
Weekly Target 3	0.86666666666667
Weekly Target 4	0.89
Weekly Target 5	0.93

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.86 (-5.49%)	0.88	0.84 - 0.90	0.1476 times
Fri 12 December 2025	0.91 (2.25%)	0.88	0.86 - 0.95	0.1594 times
Fri 05 December 2025	0.89 (-3.26%)	0.89	0.86 - 0.91	0.0332 times
Fri 28 November 2025	0.92 (-8.91%)	0.99	0.90 - 0.99	0.0864 times
Fri 21 November 2025	1.01 (20.24%)	0.89	0.84 - 1.01	0.3794 times
Fri 14 November 2025	0.84 (-4.55%)	0.88	0.84 - 0.96	0.383 times
Fri 07 November 2025	0.88 (-2.22%)	0.84	0.84 - 0.90	0.0892 times
Fri 31 October 2025	0.90 (0%)	0.90	0.87 - 0.93	0.0408 times
Fri 31 October 2025	0.90 (-4.26%)	0.92	0.82 - 0.94	1.0783 times
Fri 24 October 2025	0.94 (-22.95%)	1.22	0.89 - 1.22	7.6027 times
Fri 17 October 2025	1.22 (24.49%)	1.00	1.00 - 1.88	3.1391 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.8 and 0.91

Monthly Target 1	0.77
Monthly Target 2	0.82
Monthly Target 3	0.88333333333333
Monthly Target 4	0.93
Monthly Target 5	0.99

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.86 (-6.52%)	0.89	0.84 - 0.95	0.212 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.5845 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	7.4735 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.2414 times
Fri 29 August 2025	1.06 (17.78%)	0.91	0.90 - 1.06	0.1774 times
Thu 31 July 2025	0.90 (-3.23%)	0.92	0.89 - 1.03	0.2821 times
Mon 30 June 2025	0.93 (-2.11%)	0.93	0.86 - 1.08	0.2531 times
Fri 30 May 2025	0.95 (-3.06%)	0.95	0.92 - 1.07	0.2129 times
Wed 30 April 2025	0.98 (-14.78%)	1.09	0.94 - 1.19	0.3204 times
Mon 31 March 2025	1.15 (-0.86%)	1.15	1.13 - 1.27	0.2428 times
Fri 28 February 2025	1.16 (-7.94%)	1.26	1.14 - 1.36	0.464 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.88
20 day DMA	0.89
35 day DMA	0.88
50 day DMA	0.92
100 day DMA	0.96
150 day DMA	0.96
200 day DMA	0.99

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.87
12 day EMA	0.88	0.88	0.88
20 day EMA	0.9	0.9	0.9
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.87	0.87
12 day SMA	0.88	0.88	0.88
20 day SMA	0.89	0.89	0.9
35 day SMA	0.88	0.88	0.88
50 day SMA	0.92	0.92	0.92
100 day SMA	0.96	0.96	0.96
150 day SMA	0.96	0.96	0.96
200 day SMA	0.99	0.99	0.99

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme