AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 1.99 and 2.09

Daily Target 11.97
Daily Target 22.01
Daily Target 32.07
Daily Target 42.11
Daily Target 52.17

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.05 (-3.76%) 2.13 2.03 - 2.13 0.8281 times
Thu 19 February 2026 2.13 (-6.17%) 2.25 2.06 - 2.30 1.1897 times
Wed 18 February 2026 2.27 (5.09%) 2.16 2.11 - 2.28 1.2202 times
Tue 17 February 2026 2.16 (20%) 1.80 1.79 - 2.18 1.7267 times
Fri 13 February 2026 1.80 (0%) 1.63 1.63 - 1.83 0.9527 times
Fri 13 February 2026 1.80 (11.11%) 1.63 1.63 - 1.83 0.9527 times
Thu 12 February 2026 1.62 (-1.82%) 1.65 1.56 - 1.67 0.7132 times
Wed 11 February 2026 1.65 (-2.37%) 1.70 1.61 - 1.71 0.6067 times
Tue 10 February 2026 1.69 (0%) 1.69 1.68 - 1.84 1.0952 times
Mon 09 February 2026 1.69 (-0.59%) 1.68 1.61 - 1.71 0.7148 times
Fri 06 February 2026 1.70 (4.29%) 1.73 1.63 - 1.75 0.3979 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.92 and 2.43

Weekly Target 11.54
Weekly Target 21.79
Weekly Target 32.0466666666667
Weekly Target 42.3
Weekly Target 52.56

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.05 (13.89%) 1.80 1.79 - 2.30 1.1118 times
Fri 13 February 2026 1.80 (0%) 1.63 1.63 - 1.83 0.2133 times
Fri 13 February 2026 1.80 (5.88%) 1.68 1.56 - 1.84 0.9143 times
Fri 06 February 2026 1.70 (-7.61%) 1.81 1.62 - 1.97 1.381 times
Fri 30 January 2026 1.84 (6.98%) 1.72 1.45 - 1.89 2.0154 times
Fri 23 January 2026 1.72 (5.52%) 1.63 1.53 - 1.83 0.9611 times
Fri 16 January 2026 1.63 (-4.68%) 1.84 1.60 - 1.84 1.2265 times
Fri 09 January 2026 1.71 (26.67%) 1.35 1.31 - 1.88 1.2143 times
Fri 02 January 2026 1.35 (-2.17%) 1.37 1.30 - 1.41 0.4962 times
Fri 26 December 2025 1.38 (-1.43%) 1.42 1.32 - 1.52 0.4662 times
Fri 19 December 2025 1.40 (-7.28%) 1.51 1.38 - 1.56 0.6164 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 1.81 and 2.55

Monthly Target 11.23
Monthly Target 21.64
Monthly Target 31.97
Monthly Target 42.38
Monthly Target 52.71

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.05 (11.41%) 1.81 1.56 - 2.30 1.0573 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.6127 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.7534 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.5611 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.8672 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.8025 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.4476 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 1.127 times
Mon 30 June 2025 1.13 (-3.42%) 1.19 1.12 - 1.51 0.6762 times
Fri 30 May 2025 1.17 (-30.36%) 1.67 0.86 - 1.78 1.0952 times
Wed 30 April 2025 1.68 (15.07%) 1.44 1.23 - 1.70 0.7064 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.85
20 day DMA 1.78
35 day DMA 1.69
50 day DMA 1.61
100 day DMA 1.45
150 day DMA 1.36
200 day DMA 1.33

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.01
12 day EMA1.911.891.85
20 day EMA1.821.81.77
35 day EMA1.731.711.68
50 day EMA1.651.631.61

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.031.93
12 day SMA1.851.831.8
20 day SMA1.781.761.74
35 day SMA1.691.671.65
50 day SMA1.611.61.59
100 day SMA1.451.441.43
150 day SMA1.361.351.35
200 day SMA1.331.321.32
Back to top | Use Dark Theme