Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 7.61 and 7.83
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.73 (-0.9%) | 7.77 | 7.70 - 7.92 | 0.9225 times | Mon 09 February 2026 | 7.80 (2.09%) | 7.57 | 7.55 - 7.87 | 1.0709 times | Fri 06 February 2026 | 7.64 (2.41%) | 7.42 | 7.42 - 7.72 | 0.9746 times | Thu 05 February 2026 | 7.46 (-0.67%) | 7.45 | 7.35 - 7.60 | 1.3256 times | Wed 04 February 2026 | 7.51 (2.18%) | 7.34 | 7.22 - 7.56 | 2.267 times | Tue 03 February 2026 | 7.35 (-13.73%) | 8.08 | 7.32 - 8.10 | 1.4873 times | Mon 02 February 2026 | 8.52 (2.04%) | 8.43 | 8.41 - 8.67 | 0.7152 times | Fri 30 January 2026 | 8.35 (-1.18%) | 8.45 | 8.27 - 8.53 | 0.2893 times | Thu 29 January 2026 | 8.45 (-2.31%) | 8.58 | 8.20 - 8.59 | 0.5796 times | Wed 28 January 2026 | 8.65 (-1.7%) | 8.75 | 8.62 - 8.86 | 0.368 times | Tue 27 January 2026 | 8.80 (1.97%) | 8.68 | 8.62 - 8.80 | 0.3642 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 7.64 and 8.01
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.73 (1.18%) | 7.57 | 7.55 - 7.92 | 0.824 times | Fri 06 February 2026 | 7.64 (-8.5%) | 8.43 | 7.22 - 8.67 | 2.7985 times | Fri 30 January 2026 | 8.35 (0.24%) | 8.39 | 8.20 - 8.86 | 0.9413 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 1.0322 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.755 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.7823 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.429 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.5652 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 0.9848 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 0.8877 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.0903 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 6.75 and 8.2
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.73 (-7.43%) | 8.43 | 7.22 - 8.67 | 0.8835 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.8822 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.9391 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.3976 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8588 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0217 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0449 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.8906 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4204 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6611 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0523 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.75 | 7.72 |
| 12 day EMA | 7.96 | 8 | 8.04 |
| 20 day EMA | 8.16 | 8.2 | 8.24 |
| 35 day EMA | 8.35 | 8.39 | 8.43 |
| 50 day EMA | 8.54 | 8.57 | 8.6 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.55 | 7.7 |
| 12 day SMA | 8.07 | 8.12 | 8.17 |
| 20 day SMA | 8.23 | 8.29 | 8.34 |
| 35 day SMA | 8.52 | 8.56 | 8.59 |
| 50 day SMA | 8.63 | 8.66 | 8.67 |
| 100 day SMA | 8.99 | 9.01 | 9.04 |
| 150 day SMA | 9.26 | 9.28 | 9.29 |
| 200 day SMA | 9.27 | 9.27 | 9.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.