Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 19.98 and 20.7
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.83 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.30 (2.32%) | 19.91 | 19.66 - 20.38 | 0.8566 times | Fri 02 January 2026 | 19.84 (0.3%) | 19.85 | 19.48 - 20.12 | 1.0923 times | Wed 31 December 2025 | 19.78 (0.87%) | 19.65 | 19.58 - 19.96 | 0.8394 times | Tue 30 December 2025 | 19.61 (2.94%) | 19.08 | 19.05 - 19.87 | 1.3666 times | Mon 29 December 2025 | 19.05 (2.7%) | 18.53 | 18.53 - 19.23 | 0.9567 times | Fri 26 December 2025 | 18.55 (0.16%) | 18.55 | 18.32 - 18.75 | 0.749 times | Wed 24 December 2025 | 18.52 (-2.06%) | 18.46 | 18.16 - 19.08 | 0.7033 times | Tue 23 December 2025 | 18.91 (1.18%) | 18.63 | 18.53 - 18.93 | 1.0108 times | Mon 22 December 2025 | 18.69 (-0.69%) | 18.82 | 18.11 - 19.11 | 0.8818 times | Fri 19 December 2025 | 18.82 (-0.95%) | 19.00 | 18.69 - 19.19 | 1.5435 times | Thu 18 December 2025 | 19.00 (-0.11%) | 19.20 | 18.85 - 19.26 | 0.9642 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 19.98 and 20.7
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.30 (2.32%) | 19.91 | 19.66 - 20.38 | 0.2298 times | Fri 02 January 2026 | 19.84 (6.95%) | 18.53 | 18.53 - 20.12 | 1.1416 times | Fri 26 December 2025 | 18.55 (-1.43%) | 18.82 | 18.11 - 19.11 | 0.8974 times | Fri 19 December 2025 | 18.82 (0.27%) | 19.00 | 18.58 - 19.44 | 1.6942 times | Fri 12 December 2025 | 18.77 (7.2%) | 17.76 | 17.63 - 21.28 | 1.9879 times | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 1.0169 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.5187 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.8262 times | Fri 14 November 2025 | 18.75 (-0.21%) | 19.17 | 18.00 - 19.38 | 0.8872 times | Fri 07 November 2025 | 18.79 (0%) | 19.02 | 18.65 - 20.09 | 0.8002 times | Fri 31 October 2025 | 18.79 (0%) | 19.00 | 18.76 - 19.17 | 0.3772 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 19.89 and 20.79
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.30 (2.63%) | 19.85 | 19.48 - 20.38 | 0.1143 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.4091 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6629 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3735 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.69 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6719 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.8322 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1951 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.1982 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8528 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.4707 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.17 |
| 150 day DMA | 17.99 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.49 | 19.31 |
| 12 day EMA | 19.38 | 19.21 | 19.09 |
| 20 day EMA | 19.18 | 19.06 | 18.98 |
| 35 day EMA | 19.14 | 19.07 | 19.02 |
| 50 day EMA | 19.08 | 19.03 | 19 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.37 | 19.1 |
| 12 day SMA | 19.17 | 19.08 | 19.02 |
| 20 day SMA | 19.1 | 18.96 | 18.86 |
| 35 day SMA | 18.75 | 18.72 | 18.69 |
| 50 day SMA | 18.94 | 18.93 | 18.93 |
| 100 day SMA | 19.17 | 19.15 | 19.13 |
| 150 day SMA | 17.99 | 17.96 | 17.93 |
| 200 day SMA | 16.82 | 16.78 | 16.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.