Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.64 and 6.92
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.97 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.77 (-1.31%) | 6.75 | 6.51 - 6.79 | 1.7961 times | Wed 24 December 2025 | 6.86 (0.29%) | 6.81 | 6.73 - 6.86 | 0.3013 times | Tue 23 December 2025 | 6.84 (0.44%) | 6.77 | 6.53 - 6.99 | 1.5295 times | Mon 22 December 2025 | 6.81 (-4.62%) | 7.10 | 6.81 - 7.20 | 1.4948 times | Fri 19 December 2025 | 7.14 (-0.28%) | 7.05 | 6.98 - 7.20 | 0.8575 times | Thu 18 December 2025 | 7.16 (-0.28%) | 7.20 | 7.05 - 7.20 | 0.3824 times | Wed 17 December 2025 | 7.18 (-0.28%) | 7.00 | 6.96 - 7.20 | 0.7764 times | Tue 16 December 2025 | 7.20 (1.41%) | 6.79 | 6.58 - 7.20 | 1.0545 times | Mon 15 December 2025 | 7.10 (8.23%) | 6.58 | 6.55 - 7.16 | 1.4948 times | Fri 12 December 2025 | 6.56 (-1.5%) | 6.51 | 6.51 - 6.56 | 0.3129 times | Thu 11 December 2025 | 6.66 (-0.75%) | 6.58 | 6.58 - 6.68 | 0.394 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.3 and 6.99
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.77 (-5.18%) | 7.10 | 6.51 - 7.20 | 0.9653 times | Fri 19 December 2025 | 7.14 (8.84%) | 6.58 | 6.55 - 7.20 | 0.8604 times | Fri 12 December 2025 | 6.56 (-2.24%) | 6.89 | 6.51 - 7.15 | 0.3363 times | Fri 05 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.10 | 0.677 times | Fri 28 November 2025 | 6.90 (5.5%) | 6.43 | 6.12 - 6.90 | 0.3429 times | Fri 21 November 2025 | 6.54 (1.71%) | 6.42 | 6.10 - 6.89 | 1.1509 times | Fri 14 November 2025 | 6.43 (-18.19%) | 7.88 | 6.43 - 7.89 | 1.188 times | Fri 07 November 2025 | 7.86 (6.79%) | 7.34 | 6.42 - 7.86 | 3.9901 times | Fri 31 October 2025 | 7.36 (0%) | 7.68 | 7.24 - 7.68 | 0.0611 times | Fri 31 October 2025 | 7.36 (-0.14%) | 7.80 | 7.24 - 7.85 | 0.428 times | Fri 24 October 2025 | 7.37 (0.14%) | 7.56 | 7.12 - 8.04 | 0.7993 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.19 and 6.99
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.77 (-1.88%) | 6.85 | 6.40 - 7.20 | 0.2285 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.537 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5637 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 5.2652 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5964 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.7496 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.7375 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3812 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.2582 times | Mon 31 March 2025 | 6.87 (13.74%) | 6.04 | 5.55 - 8.00 | 0.6828 times | Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.6287 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.92 | 6.95 |
| 12 day EMA | 6.89 | 6.91 | 6.92 |
| 20 day EMA | 6.9 | 6.91 | 6.91 |
| 35 day EMA | 7.01 | 7.02 | 7.03 |
| 50 day EMA | 7.08 | 7.09 | 7.1 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.96 | 7.03 |
| 12 day SMA | 6.92 | 6.91 | 6.9 |
| 20 day SMA | 6.88 | 6.86 | 6.85 |
| 35 day SMA | 6.8 | 6.82 | 6.84 |
| 50 day SMA | 7.01 | 7.03 | 7.05 |
| 100 day SMA | 6.93 | 6.92 | 6.9 |
| 150 day SMA | 6.33 | 6.32 | 6.3 |
| 200 day SMA | 6.13 | 6.13 | 6.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.