Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 94.43 and 95.94
| Daily Target 1 | 93.17 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 94.683333333333 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 96.19 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.16 (1.32%) | 93.92 | 93.69 - 95.20 | 1.3175 times | Tue 06 January 2026 | 93.92 (-0.55%) | 93.95 | 93.03 - 94.44 | 1.1303 times | Mon 05 January 2026 | 94.44 (0.62%) | 92.81 | 92.51 - 95.45 | 1.5505 times | Fri 02 January 2026 | 93.86 (-2.15%) | 95.77 | 93.56 - 95.79 | 1.0894 times | Wed 31 December 2025 | 95.92 (-0.77%) | 96.50 | 95.91 - 96.72 | 0.8081 times | Tue 30 December 2025 | 96.66 (0.28%) | 96.18 | 95.93 - 96.76 | 0.7841 times | Mon 29 December 2025 | 96.39 (0.54%) | 96.04 | 95.85 - 96.54 | 0.7628 times | Fri 26 December 2025 | 95.87 (-0.55%) | 96.55 | 95.74 - 96.66 | 0.9226 times | Wed 24 December 2025 | 96.40 (-0.58%) | 96.96 | 96.25 - 97.39 | 0.4527 times | Tue 23 December 2025 | 96.96 (-0.16%) | 97.18 | 96.86 - 97.60 | 1.182 times | Mon 22 December 2025 | 97.12 (0.96%) | 95.66 | 95.58 - 97.18 | 0.972 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.84 and 96.78
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 94.373333333333 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.16 (1.39%) | 92.81 | 92.51 - 95.45 | 0.6188 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5331 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5462 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.9398 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.5104 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9325 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8254 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.815 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.1841 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.0947 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2444 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.2 and 95.48
| Monthly Target 1 | 91.21 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 94.486666666667 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.16 (-0.79%) | 95.77 | 92.51 - 95.79 | 0.1863 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2523 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9272 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3535 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1593 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0205 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6171 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7752 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7842 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9243 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8211 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 95.74 |
| 20 day DMA | 95.19 |
| 35 day DMA | 94.01 |
| 50 day DMA | 92.32 |
| 100 day DMA | 91.37 |
| 150 day DMA | 90.82 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 94.71 | 95.11 |
| 12 day EMA | 95.13 | 95.12 | 95.34 |
| 20 day EMA | 94.79 | 94.75 | 94.84 |
| 35 day EMA | 93.61 | 93.52 | 93.5 |
| 50 day EMA | 92.15 | 92.03 | 91.95 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.96 | 95.45 |
| 12 day SMA | 95.74 | 95.85 | 96.01 |
| 20 day SMA | 95.19 | 94.98 | 94.87 |
| 35 day SMA | 94.01 | 93.94 | 93.9 |
| 50 day SMA | 92.32 | 92.16 | 92.03 |
| 100 day SMA | 91.37 | 91.32 | 91.3 |
| 150 day SMA | 90.82 | 90.83 | 90.84 |
| 200 day SMA | 91.31 | 91.3 | 91.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.