Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.44 and 94.72
| Daily Target 1 | 92.49 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 93.773333333333 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 95.05 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.70 (0.8%) | 93.43 | 93.17 - 94.45 | 1.204 times | Fri 23 January 2026 | 92.96 (0.49%) | 92.02 | 91.44 - 93.27 | 0.802 times | Thu 22 January 2026 | 92.51 (0.25%) | 91.69 | 90.96 - 92.58 | 0.8788 times | Wed 21 January 2026 | 92.28 (0.52%) | 91.78 | 90.55 - 92.96 | 1.1136 times | Tue 20 January 2026 | 91.80 (1.27%) | 90.50 | 90.06 - 92.11 | 0.5192 times | Fri 16 January 2026 | 90.65 (-0.32%) | 90.89 | 89.94 - 91.15 | 0.6669 times | Thu 15 January 2026 | 90.94 (-0.38%) | 91.42 | 90.36 - 92.17 | 1.1756 times | Wed 14 January 2026 | 91.29 (0.57%) | 90.75 | 90.61 - 91.64 | 1.3621 times | Tue 13 January 2026 | 90.77 (-2.65%) | 93.08 | 90.43 - 93.44 | 1.2257 times | Mon 12 January 2026 | 93.24 (-2.04%) | 95.38 | 92.88 - 95.74 | 1.0523 times | Fri 09 January 2026 | 95.18 (-1.25%) | 95.89 | 95.08 - 96.71 | 0.7159 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.44 and 94.72
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 93.773333333333 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.70 (0.8%) | 93.43 | 93.17 - 94.45 | 0.2878 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.7921 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.3105 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.983 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5618 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5757 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 2.0445 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.5919 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9829 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8699 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.859 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 88.44 and 95.21
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 100.22 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 93.70 (-2.31%) | 95.77 | 89.94 - 96.71 | 0.7512 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1802 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8738 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2756 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0926 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9617 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.524 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7306 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7391 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8711 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.7738 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 92.64 |
| 20 day DMA | 93.7 |
| 35 day DMA | 94.02 |
| 50 day DMA | 93.58 |
| 100 day DMA | 91.47 |
| 150 day DMA | 90.86 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.37 | 92.08 |
| 12 day EMA | 92.89 | 92.74 | 92.7 |
| 20 day EMA | 93.23 | 93.18 | 93.2 |
| 35 day EMA | 93.14 | 93.11 | 93.12 |
| 50 day EMA | 93.12 | 93.1 | 93.11 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.04 | 91.64 |
| 12 day SMA | 92.64 | 92.76 | 92.84 |
| 20 day SMA | 93.7 | 93.83 | 94.03 |
| 35 day SMA | 94.02 | 93.99 | 93.98 |
| 50 day SMA | 93.58 | 93.52 | 93.46 |
| 100 day SMA | 91.47 | 91.44 | 91.43 |
| 150 day SMA | 90.86 | 90.84 | 90.82 |
| 200 day SMA | 91.31 | 91.29 | 91.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.