Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 80.55 and 82.58
| Daily Target 1 | 78.92 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 80.946666666667 |
| Daily Target 4 | 82.18 |
| Daily Target 5 | 82.98 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (1.02%) | 80.57 | 79.71 - 81.74 | 0.6614 times | Thu 19 February 2026 | 80.57 (-0.84%) | 80.48 | 79.28 - 80.75 | 0.7979 times | Wed 18 February 2026 | 81.25 (2.82%) | 79.15 | 79.08 - 81.35 | 0.6569 times | Tue 17 February 2026 | 79.02 (0.5%) | 78.89 | 77.53 - 79.58 | 0.8263 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 1.5512 times | Fri 13 February 2026 | 78.63 (1.68%) | 77.45 | 76.27 - 78.77 | 1.5512 times | Thu 12 February 2026 | 77.33 (-3.55%) | 80.61 | 76.43 - 81.42 | 1.3626 times | Wed 11 February 2026 | 80.18 (-2.58%) | 82.85 | 79.24 - 82.99 | 0.8622 times | Tue 10 February 2026 | 82.30 (-3.6%) | 85.14 | 81.26 - 86.04 | 1.1373 times | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.5932 times | Fri 06 February 2026 | 84.45 (0.05%) | 85.32 | 83.53 - 85.84 | 1.0381 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 79.46 and 83.67
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 80.22 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.8762 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.4619 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.6396 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.4859 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.7348 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.6292 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.8644 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.0335 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.6078 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6667 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.4266 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 72.51 and 85.16
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 82.193333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.39 (-7.35%) | 87.49 | 76.27 - 88.92 | 0.8098 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8079 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7922 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6172 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0801 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0274 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7774 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3273 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.22 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5407 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.06 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 81.13 |
| 20 day DMA | 83.21 |
| 35 day DMA | 84.38 |
| 50 day DMA | 84.16 |
| 100 day DMA | 82.98 |
| 150 day DMA | 84.65 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.23 | 80.06 |
| 12 day EMA | 81.34 | 81.33 | 81.47 |
| 20 day EMA | 82.26 | 82.35 | 82.54 |
| 35 day EMA | 82.97 | 83.06 | 83.21 |
| 50 day EMA | 83.53 | 83.62 | 83.74 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.62 | 78.97 |
| 12 day SMA | 81.13 | 81.51 | 81.8 |
| 20 day SMA | 83.21 | 83.4 | 83.69 |
| 35 day SMA | 84.38 | 84.4 | 84.48 |
| 50 day SMA | 84.16 | 84.16 | 84.17 |
| 100 day SMA | 82.98 | 83.02 | 83.07 |
| 150 day SMA | 84.65 | 84.72 | 84.81 |
| 200 day SMA | 85.15 | 85.14 | 85.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.