Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 53.11 and 54.13
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.31 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.33 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (0.54%) | 53.29 | 52.70 - 53.72 | 1.0381 times | Thu 19 February 2026 | 53.22 (-0.56%) | 53.10 | 52.55 - 53.24 | 0.7392 times | Wed 18 February 2026 | 53.52 (-0.52%) | 53.70 | 53.28 - 54.61 | 1.2282 times | Tue 17 February 2026 | 53.80 (0.88%) | 53.30 | 53.28 - 54.23 | 0.8498 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.9046 times | Fri 13 February 2026 | 53.33 (1%) | 52.79 | 52.17 - 53.42 | 0.9046 times | Thu 12 February 2026 | 52.80 (-0.75%) | 53.68 | 51.99 - 54.00 | 1.0201 times | Wed 11 February 2026 | 53.20 (-1.83%) | 54.42 | 52.94 - 54.80 | 1.2392 times | Tue 10 February 2026 | 54.19 (-0.06%) | 54.13 | 53.58 - 54.47 | 1.1562 times | Mon 09 February 2026 | 54.22 (0.22%) | 53.91 | 53.67 - 54.48 | 0.9199 times | Fri 06 February 2026 | 54.10 (1.22%) | 54.08 | 53.48 - 54.38 | 0.9428 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 53.03 and 55.09
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.556666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.9356 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2195 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.2716 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.351 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.5445 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.957 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.9818 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.3424 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.7457 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.6508 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.9098 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.39 and 55.93
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (4.55%) | 51.26 | 51.26 - 54.80 | 0.7092 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9553 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2867 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.853 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9777 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0969 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9214 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2088 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1635 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8276 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2768 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.56 |
| 20 day DMA | 52.68 |
| 35 day DMA | 51.65 |
| 50 day DMA | 51.19 |
| 100 day DMA | 49.33 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.4 | 53.49 |
| 12 day EMA | 53.22 | 53.17 | 53.16 |
| 20 day EMA | 52.78 | 52.7 | 52.65 |
| 35 day EMA | 52.08 | 52 | 51.93 |
| 50 day EMA | 51.3 | 51.21 | 51.13 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.44 | 53.36 |
| 12 day SMA | 53.56 | 53.57 | 53.5 |
| 20 day SMA | 52.68 | 52.54 | 52.5 |
| 35 day SMA | 51.65 | 51.51 | 51.38 |
| 50 day SMA | 51.19 | 51.11 | 51.04 |
| 100 day SMA | 49.33 | 49.27 | 49.23 |
| 150 day SMA | 48.94 | 48.9 | 48.87 |
| 200 day SMA | 47.94 | 47.89 | 47.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.