Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.19 and 25.41
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.57 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.35 (-0.12%) | 25.37 | 25.24 - 25.46 | 0.2469 times | Mon 05 January 2026 | 25.38 (0.51%) | 25.20 | 25.20 - 25.38 | 0.4938 times | Fri 02 January 2026 | 25.25 (0.2%) | 25.20 | 25.20 - 25.25 | 0.0617 times | Wed 31 December 2025 | 25.20 (-1.18%) | 25.22 | 25.20 - 25.23 | 0.6481 times | Fri 26 December 2025 | 25.50 (0.79%) | 25.50 | 25.50 - 25.50 | 0.1235 times | Tue 23 December 2025 | 25.30 (0.4%) | 25.25 | 25.19 - 25.30 | 2.3148 times | Mon 22 December 2025 | 25.20 (0%) | 25.17 | 25.17 - 25.20 | 1.2346 times | Fri 19 December 2025 | 25.20 (0.32%) | 25.17 | 25.17 - 25.20 | 0.3704 times | Thu 18 December 2025 | 25.12 (-0.55%) | 25.11 | 25.11 - 25.12 | 0.3704 times | Wed 17 December 2025 | 25.26 (1.81%) | 24.95 | 24.95 - 25.28 | 4.1358 times | Tue 16 December 2025 | 24.81 (-0.2%) | 24.86 | 24.80 - 24.86 | 1.1111 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.54
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.35 (0.4%) | 25.20 | 25.20 - 25.46 | 0.2111 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.2023 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.0466 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.0141 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.2982 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.759 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0088 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.7652 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.5629 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.1319 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0264 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.54
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.35 (0.6%) | 25.20 | 25.20 - 25.46 | 0.0592 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1493 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3802 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.385 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6438 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.3086 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9435 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.7035 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7468 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.68 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9809 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.3 | 25.26 |
| 12 day EMA | 25.23 | 25.21 | 25.18 |
| 20 day EMA | 25.19 | 25.17 | 25.15 |
| 35 day EMA | 25.15 | 25.14 | 25.13 |
| 50 day EMA | 25.17 | 25.16 | 25.15 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.33 | 25.29 |
| 12 day SMA | 25.2 | 25.15 | 25.11 |
| 20 day SMA | 25.1 | 25.08 | 25.07 |
| 35 day SMA | 25.17 | 25.16 | 25.17 |
| 50 day SMA | 25.17 | 25.16 | 25.15 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.07 | 25.07 | 25.06 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.