NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.21 and 25.26

Daily Target 125.16
Daily Target 225.2
Daily Target 325.213333333333
Daily Target 425.25
Daily Target 525.26

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 20 February 2026 25.23 (0.12%) 25.20 25.18 - 25.23 2.602 times
Thu 19 February 2026 25.20 (-0.4%) 25.30 25.17 - 25.30 1.786 times
Wed 18 February 2026 25.30 (0.2%) 25.38 25.28 - 25.38 2.0127 times
Tue 17 February 2026 25.25 (-0.71%) 25.40 25.25 - 25.43 2.3481 times
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 0.2629 times
Fri 13 February 2026 25.43 (-0.12%) 25.37 25.37 - 25.45 0.2629 times
Thu 12 February 2026 25.46 (0.04%) 25.45 25.39 - 25.46 0.1179 times
Wed 11 February 2026 25.45 (0%) 25.42 25.29 - 25.45 0.1995 times
Tue 10 February 2026 25.45 (0.75%) 25.38 25.28 - 25.45 0.3717 times
Mon 09 February 2026 25.26 (-0.39%) 25.26 25.26 - 25.26 0.0363 times
Thu 05 February 2026 25.36 (-0.35%) 25.36 25.36 - 25.45 0.2629 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.07 and 25.33

Weekly Target 125.02
Weekly Target 225.12
Weekly Target 325.276666666667
Weekly Target 425.38
Weekly Target 525.54

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 20 February 2026 25.23 (-0.79%) 25.40 25.17 - 25.43 6.4983 times
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 0.1953 times
Fri 13 February 2026 25.43 (0.28%) 25.26 25.26 - 25.46 0.734 times
Thu 05 February 2026 25.36 (-0.35%) 25.30 25.25 - 25.45 0.404 times
Fri 30 January 2026 25.45 (0.08%) 25.35 25.35 - 25.45 0.2828 times
Thu 22 January 2026 25.43 (-0.12%) 25.45 25.35 - 25.45 0.0539 times
Fri 16 January 2026 25.46 (0.83%) 25.15 25.10 - 25.46 0.6465 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.229 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.1549 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 0.8013 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 1.5421 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.06 and 25.35

Monthly Target 125
Monthly Target 225.11
Monthly Target 325.286666666667
Monthly Target 425.4
Monthly Target 525.58

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 20 February 2026 25.23 (-0.86%) 25.30 25.17 - 25.46 2.1487 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3363 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.7441 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3085 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3124 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.3339 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 1.8734 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.7656 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.5709 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.606 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.5518 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.36
20 day DMA 25.36
35 day DMA 25.34
50 day DMA 25.23
100 day DMA 25.18
150 day DMA 25.13
200 day DMA 25.08

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2925.34
12 day EMA25.3225.3425.37
20 day EMA25.3325.3425.35
35 day EMA25.325.325.31
50 day EMA25.2425.2425.24

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.3225.37
12 day SMA25.3625.3725.37
20 day SMA25.3625.3725.38
35 day SMA25.3425.3425.34
50 day SMA25.2325.2325.24
100 day SMA25.1825.1725.17
150 day SMA25.1325.1225.12
200 day SMA25.0825.0825.07
Back to top | Use Dark Theme