Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 60.44 and 62.3
| Daily Target 1 | 59.02 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.876666666667 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.74 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (0.99%) | 60.47 | 59.89 - 61.75 | 0.8511 times | Thu 08 January 2026 | 60.39 (0.52%) | 59.97 | 59.25 - 60.97 | 1.3763 times | Wed 07 January 2026 | 60.08 (-1.2%) | 61.24 | 59.95 - 62.05 | 1.8839 times | Tue 06 January 2026 | 60.81 (-0.36%) | 61.11 | 59.78 - 62.60 | 1.273 times | Mon 05 January 2026 | 61.03 (-2.18%) | 61.91 | 61.02 - 62.94 | 1.4206 times | Fri 02 January 2026 | 62.39 (0.1%) | 62.33 | 62.10 - 63.54 | 0.7144 times | Wed 31 December 2025 | 62.33 (-0.24%) | 62.54 | 61.84 - 62.88 | 0.7629 times | Tue 30 December 2025 | 62.48 (-1.2%) | 63.05 | 62.10 - 63.92 | 0.6658 times | Mon 29 December 2025 | 63.24 (-0.46%) | 63.55 | 62.86 - 63.90 | 0.6329 times | Fri 26 December 2025 | 63.53 (0.09%) | 63.40 | 63.32 - 63.90 | 0.4191 times | Wed 24 December 2025 | 63.47 (-0.75%) | 63.75 | 63.16 - 64.18 | 0.4649 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 58.28 and 61.97
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.3264 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5411 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.472 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2578 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0471 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2486 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0289 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0618 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9409 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0754 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2474 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 57.98 and 62.27
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (-2.15%) | 62.33 | 59.25 - 63.54 | 0.3048 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9208 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8542 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3327 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1113 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9321 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.319 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.025 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0175 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1827 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1662 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 62.06 |
| 20 day DMA | 62.67 |
| 35 day DMA | 61.51 |
| 50 day DMA | 61.29 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.91 | 61.17 |
| 12 day EMA | 61.62 | 61.74 | 61.98 |
| 20 day EMA | 61.8 | 61.89 | 62.05 |
| 35 day EMA | 61.62 | 61.66 | 61.74 |
| 50 day EMA | 61.03 | 61.03 | 61.06 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.94 | 61.33 |
| 12 day SMA | 62.06 | 62.38 | 62.72 |
| 20 day SMA | 62.67 | 62.69 | 62.69 |
| 35 day SMA | 61.51 | 61.41 | 61.34 |
| 50 day SMA | 61.29 | 61.24 | 61.2 |
| 100 day SMA | 61.11 | 61.12 | 61.13 |
| 150 day SMA | 61.94 | 61.94 | 61.95 |
| 200 day SMA | 60.86 | 60.82 | 60.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.