Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 62.01 and 64.48
| Daily Target 1 | 60.06 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 62.53 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 65 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.90 (-0.1%) | 62.35 | 61.11 - 63.58 | 1.3301 times | Thu 29 January 2026 | 62.96 (-0.98%) | 63.82 | 62.07 - 64.02 | 0.9429 times | Wed 28 January 2026 | 63.58 (-1.09%) | 64.60 | 62.95 - 64.85 | 1.0083 times | Tue 27 January 2026 | 64.28 (0.94%) | 63.44 | 63.00 - 65.03 | 0.7648 times | Mon 26 January 2026 | 63.68 (-0.33%) | 64.20 | 63.00 - 65.17 | 0.6944 times | Fri 23 January 2026 | 63.89 (-1.42%) | 64.37 | 63.19 - 64.60 | 0.4877 times | Thu 22 January 2026 | 64.81 (-0.86%) | 65.67 | 64.38 - 66.30 | 1.0938 times | Wed 21 January 2026 | 65.37 (3.12%) | 62.93 | 62.45 - 65.70 | 1.4007 times | Tue 20 January 2026 | 63.39 (-1.17%) | 63.91 | 62.31 - 64.13 | 0.9909 times | Fri 16 January 2026 | 64.14 (-0.64%) | 64.74 | 63.02 - 64.74 | 1.2862 times | Thu 15 January 2026 | 64.55 (7.12%) | 60.25 | 60.25 - 66.08 | 2.9387 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 59.98 and 64.04
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.8528 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7147 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.7783 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.2751 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5202 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.4537 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2092 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0067 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2003 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 0.9891 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0208 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.15 and 69.06
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 62.196666666667 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9592 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8586 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7965 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2428 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0363 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8692 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.23 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9558 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9488 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1028 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0875 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.65 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.88 |
| 50 day DMA | 61.93 |
| 100 day DMA | 61.07 |
| 150 day DMA | 62 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.57 | 63.88 |
| 12 day EMA | 63.31 | 63.38 | 63.46 |
| 20 day EMA | 63.04 | 63.05 | 63.06 |
| 35 day EMA | 62.39 | 62.36 | 62.32 |
| 50 day EMA | 61.9 | 61.86 | 61.82 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.68 | 64.05 |
| 12 day SMA | 63.65 | 63.41 | 63.34 |
| 20 day SMA | 62.58 | 62.55 | 62.53 |
| 35 day SMA | 62.88 | 62.8 | 62.69 |
| 50 day SMA | 61.93 | 61.83 | 61.74 |
| 100 day SMA | 61.07 | 61.09 | 61.1 |
| 150 day SMA | 62 | 62 | 62.01 |
| 200 day SMA | 61.6 | 61.55 | 61.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.