Login or Join
HomepageTaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 1.57 and 1.66
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (3.25%) | 1.54 | 1.54 - 1.63 | 0.3733 times | Fri 16 January 2026 | 1.54 (9.22%) | 1.46 | 1.41 - 1.60 | 2.1107 times | Thu 15 January 2026 | 1.41 (9.3%) | 1.24 | 1.24 - 1.45 | 1.7558 times | Wed 14 January 2026 | 1.29 (-4.44%) | 1.30 | 1.22 - 1.35 | 1.3415 times | Tue 13 January 2026 | 1.35 (-3.57%) | 1.28 | 1.28 - 1.36 | 0.1479 times | Mon 12 January 2026 | 1.40 (4.48%) | 1.35 | 1.27 - 1.40 | 0.8095 times | Fri 09 January 2026 | 1.34 (2.29%) | 1.33 | 1.29 - 1.35 | 0.6358 times | Thu 08 January 2026 | 1.31 (1.55%) | 1.29 | 1.28 - 1.38 | 1.7411 times | Wed 07 January 2026 | 1.29 (-3.73%) | 1.26 | 1.26 - 1.30 | 0.9796 times | Tue 06 January 2026 | 1.34 (-6.29%) | 1.37 | 1.25 - 1.41 | 0.1047 times | Mon 05 January 2026 | 1.43 (2.88%) | 1.36 | 1.30 - 1.51 | 2.3584 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.57 and 1.66
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (3.25%) | 1.54 | 1.54 - 1.63 | 0.0042 times | Fri 16 January 2026 | 1.54 (14.93%) | 1.35 | 1.22 - 1.60 | 0.0697 times | Fri 09 January 2026 | 1.34 (-3.6%) | 1.36 | 1.25 - 1.51 | 0.0658 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.0833 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.056 times | Fri 19 December 2025 | 1.77 (-11.06%) | 2.04 | 1.75 - 2.04 | 0.0421 times | Fri 12 December 2025 | 1.99 (-20.72%) | 2.41 | 1.99 - 2.71 | 0.0976 times | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 9.5158 times | Fri 28 November 2025 | 2.31 (22.87%) | 1.86 | 1.86 - 2.48 | 0.0469 times | Fri 21 November 2025 | 1.88 (-13.36%) | 2.05 | 1.84 - 2.13 | 0.0185 times | Fri 14 November 2025 | 2.17 (-4.82%) | 2.24 | 2.10 - 2.47 | 0.0262 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.41 and 1.82
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (13.57%) | 1.29 | 1.22 - 1.63 | 0.0036 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2412 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0042 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.0611 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0219 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0071 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.014 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.5035 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1398 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0353 times |
Indicator Analysis of TaopingInc
Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.42 | 1.36 |
| 12 day EMA | 1.45 | 1.43 | 1.41 |
| 20 day EMA | 1.53 | 1.52 | 1.52 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.4 | 1.36 |
| 12 day SMA | 1.39 | 1.37 | 1.36 |
| 20 day SMA | 1.45 | 1.46 | 1.48 |
| 35 day SMA | 1.79 | 1.81 | 1.83 |
| 50 day SMA | 1.9 | 1.92 | 1.94 |
| 100 day SMA | 2.41 | 2.43 | 2.45 |
| 150 day SMA | 2.97 | 3 | 3.03 |
| 200 day SMA | 2.66 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.