GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.19 and 1.23

Daily Target 11.18
Daily Target 21.2
Daily Target 31.2233333333333
Daily Target 41.24
Daily Target 51.26

Daily price and volume Good Times

Date Closing Open Range Volume
Tue 10 February 2026 1.21 (0%) 1.24 1.21 - 1.25 0.5978 times
Mon 09 February 2026 1.21 (-0.82%) 1.29 1.19 - 1.29 3.8537 times
Fri 06 February 2026 1.22 (3.39%) 1.15 1.15 - 1.25 1.7254 times
Thu 05 February 2026 1.18 (-4.07%) 1.25 1.14 - 1.25 1.5568 times
Wed 04 February 2026 1.23 (4.24%) 1.17 1.17 - 1.25 0.4401 times
Tue 03 February 2026 1.18 (1.72%) 1.17 1.16 - 1.21 0.4248 times
Mon 02 February 2026 1.16 (0%) 1.16 1.16 - 1.19 0.1336 times
Fri 30 January 2026 1.16 (-0.85%) 1.17 1.15 - 1.21 0.3 times
Thu 29 January 2026 1.17 (0.86%) 1.23 1.15 - 1.23 0.5365 times
Wed 28 January 2026 1.16 (-3.33%) 1.20 1.15 - 1.23 0.4314 times
Tue 27 January 2026 1.20 (-1.64%) 1.22 1.18 - 1.24 0.4182 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.15 and 1.25

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.23
Weekly Target 41.27
Weekly Target 51.33

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Tue 10 February 2026 1.21 (-0.82%) 1.29 1.19 - 1.29 0.7656 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.7363 times
Fri 30 January 2026 1.16 (-4.92%) 1.21 1.15 - 1.26 0.4553 times
Fri 23 January 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.4369 times
Fri 16 January 2026 1.16 (-4.13%) 1.21 1.14 - 1.24 0.7167 times
Fri 09 January 2026 1.21 (0.83%) 1.20 1.19 - 1.29 1.0545 times
Fri 02 January 2026 1.20 (3.45%) 1.15 1.14 - 1.25 1.1637 times
Fri 26 December 2025 1.16 (-10.08%) 1.40 1.10 - 1.40 3.2235 times
Fri 19 December 2025 1.29 (0%) 1.28 1.25 - 1.34 0.9513 times
Fri 12 December 2025 1.29 (3.2%) 1.28 1.26 - 1.42 0.4964 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 1.1426 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.18 and 1.33

Monthly Target 11.06
Monthly Target 21.14
Monthly Target 31.2133333333333
Monthly Target 41.29
Monthly Target 51.36

Monthly price and volumes Good Times

Date Closing Open Range Volume
Tue 10 February 2026 1.21 (4.31%) 1.16 1.14 - 1.29 0.4022 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7641 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.8175 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0479 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.5301 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.349 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.787 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6522 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.201 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.449 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.4238 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.2
50 day DMA 1.23
100 day DMA 1.36
150 day DMA 1.44
200 day DMA 1.52

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.2
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.231.231.23
50 day EMA1.231.231.23

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.19
12 day SMA1.191.191.19
20 day SMA1.191.191.19
35 day SMA1.21.21.2
50 day SMA1.231.231.23
100 day SMA1.361.371.37
150 day SMA1.441.451.45
200 day SMA1.521.521.53
Back to top | Use Dark Theme