CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.71 and 0.74

Daily Target 10.7
Daily Target 20.71
Daily Target 30.73
Daily Target 40.74
Daily Target 50.76

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Wed 28 January 2026 0.72 (0%) 0.72 0.72 - 0.75 0.3958 times
Tue 27 January 2026 0.72 (2.86%) 0.70 0.69 - 0.72 0.9303 times
Mon 26 January 2026 0.70 (-4.11%) 0.72 0.70 - 0.74 0.7179 times
Fri 23 January 2026 0.73 (-1.35%) 0.75 0.72 - 0.77 0.4514 times
Thu 22 January 2026 0.74 (-2.63%) 0.76 0.73 - 0.78 0.7315 times
Wed 21 January 2026 0.76 (4.11%) 0.73 0.72 - 0.76 0.5946 times
Tue 20 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 0.8719 times
Fri 16 January 2026 0.79 (-3.66%) 0.82 0.78 - 0.84 1.7648 times
Thu 15 January 2026 0.82 (-5.75%) 0.90 0.79 - 0.92 1.9926 times
Wed 14 January 2026 0.87 (2.35%) 0.88 0.86 - 0.95 1.5492 times
Tue 13 January 2026 0.85 (2.41%) 0.82 0.81 - 0.88 0.7642 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.69 and 0.75

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.72
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Wed 28 January 2026 0.72 (-1.37%) 0.72 0.69 - 0.75 0.5307 times
Fri 23 January 2026 0.73 (-7.59%) 0.76 0.72 - 0.78 0.6878 times
Fri 16 January 2026 0.79 (0%) 0.80 0.78 - 0.95 1.6993 times
Fri 09 January 2026 0.79 (2.6%) 0.81 0.77 - 0.85 0.7467 times
Fri 02 January 2026 0.77 (1.32%) 0.76 0.67 - 0.80 0.8637 times
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.5552 times
Fri 19 December 2025 0.82 (-2.38%) 0.83 0.76 - 0.85 1.1036 times
Fri 12 December 2025 0.84 (-9.68%) 0.96 0.83 - 1.00 1.1437 times
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 1.5376 times
Fri 28 November 2025 1.01 (10.99%) 1.00 0.89 - 1.05 1.1317 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.82 - 1.11 2.2569 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.59 and 0.85

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.78666666666667
Monthly Target 40.88
Monthly Target 51.05

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 28 January 2026 0.72 (5.88%) 0.72 0.69 - 0.95 0.4226 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.5392 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.7841 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.6258 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 0.9955 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.8766 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.582 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7713 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0214 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3815 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.413 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.84
100 day DMA 1.02
150 day DMA 0.92
200 day DMA 0.87

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.750.760.77
20 day EMA0.770.770.78
35 day EMA0.80.810.82
50 day EMA0.840.840.85

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.770.780.79
20 day SMA0.770.770.78
35 day SMA0.80.80.81
50 day SMA0.840.850.85
100 day SMA1.021.021.02
150 day SMA0.920.920.92
200 day SMA0.870.870.87
Back to top | Use Dark Theme