CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.76 and 0.81

Daily Target 10.75
Daily Target 20.77
Daily Target 30.8
Daily Target 40.82
Daily Target 50.85

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Wed 07 January 2026 0.79 (-3.66%) 0.80 0.78 - 0.83 0.6926 times
Tue 06 January 2026 0.82 (-2.38%) 0.83 0.79 - 0.85 0.9507 times
Mon 05 January 2026 0.84 (9.09%) 0.81 0.81 - 0.85 1.3469 times
Fri 02 January 2026 0.77 (13.24%) 0.72 0.71 - 0.77 1.3585 times
Wed 31 December 2025 0.68 (-5.56%) 0.72 0.67 - 0.73 1.5376 times
Tue 30 December 2025 0.72 (1.41%) 0.72 0.71 - 0.75 0.8556 times
Mon 29 December 2025 0.71 (-6.58%) 0.76 0.71 - 0.80 1.3106 times
Fri 26 December 2025 0.76 (-2.56%) 0.80 0.71 - 0.81 0.6519 times
Wed 24 December 2025 0.78 (-1.27%) 0.79 0.77 - 0.79 0.3594 times
Tue 23 December 2025 0.79 (-5.95%) 0.83 0.79 - 0.83 0.9362 times
Mon 22 December 2025 0.84 (2.44%) 0.83 0.83 - 0.89 1.3067 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.75 and 0.82

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.80666666666667
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Wed 07 January 2026 0.79 (2.6%) 0.81 0.78 - 0.85 0.3942 times
Fri 02 January 2026 0.77 (1.32%) 0.76 0.67 - 0.80 0.6673 times
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.429 times
Fri 19 December 2025 0.82 (-2.38%) 0.83 0.76 - 0.85 0.8526 times
Fri 12 December 2025 0.84 (-9.68%) 0.96 0.83 - 1.00 0.8836 times
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 1.1879 times
Fri 28 November 2025 1.01 (10.99%) 1.00 0.89 - 1.05 0.8743 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.82 - 1.11 1.7436 times
Fri 14 November 2025 0.89 (-25.21%) 1.27 0.86 - 1.28 1.5245 times
Fri 07 November 2025 1.19 (-16.78%) 1.18 1.03 - 1.29 1.443 times
Fri 31 October 2025 1.43 (0%) 1.41 1.33 - 1.48 0.4845 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.75 and 0.89

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.78333333333333
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 07 January 2026 0.79 (16.18%) 0.72 0.71 - 0.85 0.0833 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.5583 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.8119 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.7188 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0308 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.9076 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.638 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7986 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0576 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.395 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4276 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.87
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 0.91
200 day DMA 0.87

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.77
12 day EMA0.790.790.78
20 day EMA0.820.820.82
35 day EMA0.910.920.93
50 day EMA1.031.041.05

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.74
12 day SMA0.780.780.77
20 day SMA0.810.810.82
35 day SMA0.870.870.87
50 day SMA0.9811.02
100 day SMA1.011.011.01
150 day SMA0.910.910.91
200 day SMA0.870.870.87
Back to top | Use Dark Theme