Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 14.61 and 14.83
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 14.95 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.72 (0.14%) | 14.72 | 14.63 - 14.85 | 0.4607 times | Tue 23 December 2025 | 14.70 (-0.74%) | 14.85 | 14.41 - 14.85 | 1.069 times | Mon 22 December 2025 | 14.81 (1.72%) | 14.50 | 14.13 - 14.97 | 3.1751 times | Fri 19 December 2025 | 14.56 (-0.55%) | 14.65 | 14.53 - 14.70 | 0.6322 times | Thu 18 December 2025 | 14.64 (0.62%) | 14.56 | 14.53 - 14.72 | 0.5614 times | Wed 17 December 2025 | 14.55 (-0.55%) | 14.72 | 14.47 - 14.77 | 0.8107 times | Tue 16 December 2025 | 14.63 (0.55%) | 14.48 | 14.43 - 14.71 | 0.8486 times | Mon 15 December 2025 | 14.55 (0%) | 14.67 | 14.42 - 14.67 | 1.0451 times | Fri 12 December 2025 | 14.55 (0.69%) | 14.56 | 14.39 - 14.65 | 0.6941 times | Thu 11 December 2025 | 14.45 (0.56%) | 14.40 | 14.35 - 14.58 | 0.703 times | Wed 10 December 2025 | 14.37 (0.7%) | 14.27 | 14.23 - 14.50 | 0.6761 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.43 and 15.27
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.72 (1.1%) | 14.50 | 14.13 - 14.97 | 1.1176 times | Fri 19 December 2025 | 14.56 (0.07%) | 14.67 | 14.42 - 14.77 | 0.9259 times | Fri 12 December 2025 | 14.55 (-1.09%) | 14.80 | 14.15 - 14.80 | 0.9288 times | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.8381 times | Fri 28 November 2025 | 15.14 (1.75%) | 14.90 | 14.69 - 15.21 | 0.8606 times | Fri 21 November 2025 | 14.88 (0.27%) | 14.89 | 14.31 - 15.00 | 1.0711 times | Fri 14 November 2025 | 14.84 (5.4%) | 14.24 | 14.10 - 15.27 | 0.9517 times | Fri 07 November 2025 | 14.08 (-0.64%) | 14.01 | 13.70 - 14.45 | 0.8532 times | Fri 31 October 2025 | 14.17 (0%) | 14.24 | 13.98 - 14.24 | 0.2667 times | Fri 31 October 2025 | 14.17 (-3.67%) | 14.73 | 13.91 - 14.90 | 2.1863 times | Fri 24 October 2025 | 14.71 (-1.28%) | 14.92 | 14.61 - 15.36 | 0.8963 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.78 and 15.08
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.72 (-2.77%) | 15.04 | 14.13 - 15.43 | 0.7321 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7179 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.3554 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9015 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8567 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1013 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0548 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4035 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 0.9854 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.8915 times | Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.8801 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.67 | 14.66 |
| 12 day EMA | 14.67 | 14.66 | 14.65 |
| 20 day EMA | 14.67 | 14.67 | 14.67 |
| 35 day EMA | 14.66 | 14.66 | 14.66 |
| 50 day EMA | 14.66 | 14.66 | 14.66 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.65 | 14.64 |
| 12 day SMA | 14.57 | 14.56 | 14.56 |
| 20 day SMA | 14.75 | 14.75 | 14.75 |
| 35 day SMA | 14.66 | 14.64 | 14.63 |
| 50 day SMA | 14.65 | 14.65 | 14.64 |
| 100 day SMA | 14.96 | 14.96 | 14.95 |
| 150 day SMA | 15.56 | 15.58 | 15.61 |
| 200 day SMA | 16.21 | 16.23 | 16.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.