Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 11.35 and 12.48
| Daily Target 1 | 10.44 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.7 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.83 (20.47%) | 11.00 | 10.87 - 12.00 | 3.5406 times | Thu 05 February 2026 | 9.82 (-0.3%) | 9.78 | 9.66 - 9.89 | 0.9421 times | Wed 04 February 2026 | 9.85 (2.28%) | 9.61 | 9.51 - 9.86 | 0.946 times | Tue 03 February 2026 | 9.63 (-6.5%) | 10.20 | 9.53 - 10.26 | 1.0133 times | Mon 02 February 2026 | 10.30 (2.79%) | 10.02 | 10.00 - 10.48 | 0.724 times | Fri 30 January 2026 | 10.02 (-0.3%) | 9.93 | 9.93 - 10.14 | 0.4972 times | Thu 29 January 2026 | 10.05 (-4.01%) | 10.41 | 9.81 - 10.59 | 0.6001 times | Wed 28 January 2026 | 10.47 (-2.06%) | 10.69 | 10.47 - 10.75 | 0.6595 times | Tue 27 January 2026 | 10.69 (1.42%) | 10.55 | 10.42 - 10.73 | 0.5749 times | Mon 26 January 2026 | 10.54 (-0.94%) | 10.65 | 10.50 - 10.73 | 0.5025 times | Fri 23 January 2026 | 10.64 (3%) | 10.37 | 10.31 - 10.71 | 0.8494 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.67 and 13.16
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.6909 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6687 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.6469 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.5956 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.5432 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.4448 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.4605 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.0025 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.2455 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.7014 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.4544 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 10.67 and 13.16
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 0.6275 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.9624 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.1213 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6943 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7578 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8385 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0258 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.8078 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0285 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.136 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8914 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 9.93 | 9.98 |
| 12 day EMA | 10.37 | 10.1 | 10.15 |
| 20 day EMA | 10.3 | 10.14 | 10.17 |
| 35 day EMA | 10.12 | 10.02 | 10.03 |
| 50 day EMA | 9.99 | 9.91 | 9.91 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 9.92 | 9.97 |
| 12 day SMA | 10.35 | 10.2 | 10.21 |
| 20 day SMA | 10.32 | 10.25 | 10.29 |
| 35 day SMA | 10.37 | 10.32 | 10.32 |
| 50 day SMA | 10.04 | 9.99 | 9.97 |
| 100 day SMA | 9.73 | 9.72 | 9.72 |
| 150 day SMA | 9.75 | 9.74 | 9.74 |
| 200 day SMA | 9.66 | 9.64 | 9.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.