Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 10.34 and 10.61
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.66 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.45 (-0.29%) | 10.44 | 10.23 - 10.50 | 0.4241 times | Tue 23 December 2025 | 10.48 (-0.66%) | 10.55 | 10.43 - 10.60 | 0.2613 times | Mon 22 December 2025 | 10.55 (0.76%) | 10.53 | 10.51 - 10.68 | 0.2663 times | Fri 19 December 2025 | 10.47 (-1.23%) | 10.55 | 10.41 - 10.60 | 0.5494 times | Thu 18 December 2025 | 10.60 (3.52%) | 10.67 | 10.26 - 10.79 | 0.3272 times | Wed 17 December 2025 | 10.24 (1.39%) | 10.10 | 9.95 - 10.28 | 1.1178 times | Tue 16 December 2025 | 10.10 (4.66%) | 9.62 | 9.60 - 10.10 | 1.8484 times | Mon 15 December 2025 | 9.65 (-4.08%) | 10.04 | 9.42 - 10.08 | 0.9202 times | Fri 12 December 2025 | 10.06 (8.87%) | 10.99 | 9.91 - 11.20 | 2.5151 times | Thu 11 December 2025 | 9.24 (0.11%) | 9.27 | 9.22 - 9.47 | 1.7702 times | Wed 10 December 2025 | 9.23 (1.1%) | 9.12 | 9.12 - 9.38 | 0.4176 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.12 and 10.57
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.45 (-0.19%) | 10.53 | 10.23 - 10.68 | 0.5175 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.5899 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.9042 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.9072 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5877 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.925 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.5215 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.3853 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.0821 times | Fri 31 October 2025 | 9.21 (-4.86%) | 9.70 | 9.16 - 9.79 | 0.5797 times | Fri 24 October 2025 | 9.68 (7.68%) | 9.04 | 9.04 - 9.86 | 0.5433 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.61 and 12.05
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.45 (17.95%) | 8.76 | 8.76 - 11.20 | 1.9685 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6884 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7514 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8314 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0171 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.8009 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0198 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1263 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8838 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.9124 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.3171 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.39 | 10.34 |
| 12 day EMA | 10.1 | 10.04 | 9.96 |
| 20 day EMA | 9.83 | 9.77 | 9.7 |
| 35 day EMA | 9.63 | 9.58 | 9.53 |
| 50 day EMA | 9.47 | 9.43 | 9.39 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.47 | 10.39 |
| 12 day SMA | 10.02 | 9.91 | 9.81 |
| 20 day SMA | 9.65 | 9.58 | 9.5 |
| 35 day SMA | 9.39 | 9.35 | 9.31 |
| 50 day SMA | 9.37 | 9.35 | 9.32 |
| 100 day SMA | 9.63 | 9.62 | 9.6 |
| 150 day SMA | 9.64 | 9.63 | 9.63 |
| 200 day SMA | 9.35 | 9.35 | 9.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.