Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 111.3 and 117.41
| Daily Target 1 | 106.28 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 112.39 |
| Daily Target 4 | 116.31 |
| Daily Target 5 | 118.5 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.12 (3.71%) | 109.70 | 108.47 - 114.58 | 0.754 times | Thu 08 January 2026 | 110.04 (4.23%) | 104.89 | 104.89 - 110.51 | 0.802 times | Wed 07 January 2026 | 105.57 (-3.76%) | 109.86 | 104.68 - 109.86 | 0.8264 times | Tue 06 January 2026 | 109.70 (4.74%) | 104.26 | 100.01 - 110.57 | 1.7325 times | Mon 05 January 2026 | 104.74 (-2.77%) | 106.91 | 104.49 - 110.88 | 1.2658 times | Fri 02 January 2026 | 107.72 (-1.89%) | 109.79 | 105.16 - 109.93 | 1.234 times | Wed 31 December 2025 | 109.79 (-2.03%) | 112.18 | 108.39 - 112.18 | 1.3263 times | Tue 30 December 2025 | 112.06 (-2.71%) | 114.90 | 111.94 - 115.07 | 0.6196 times | Mon 29 December 2025 | 115.18 (-0.53%) | 115.14 | 113.85 - 116.40 | 0.6085 times | Fri 26 December 2025 | 115.79 (0.69%) | 114.77 | 114.31 - 116.56 | 0.8308 times | Wed 24 December 2025 | 115.00 (-0.42%) | 114.59 | 111.91 - 115.98 | 0.3766 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 107.07 and 121.64
| Weekly Target 1 | 95 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 109.57 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 124.14 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 0.8544 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 0.6016 times | Fri 26 December 2025 | 115.79 (3.88%) | 111.84 | 111.19 - 116.56 | 0.4422 times | Fri 19 December 2025 | 111.46 (1.92%) | 109.61 | 107.64 - 111.50 | 1.0321 times | Fri 12 December 2025 | 109.36 (14.23%) | 96.65 | 92.70 - 109.50 | 1.0232 times | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 0.8159 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 0.824 times | Fri 21 November 2025 | 88.90 (-2%) | 88.86 | 84.04 - 90.00 | 1.3991 times | Fri 14 November 2025 | 90.71 (-10.21%) | 101.28 | 84.50 - 106.00 | 1.9213 times | Fri 07 November 2025 | 101.02 (-15.57%) | 117.27 | 94.52 - 122.97 | 1.0861 times | Fri 31 October 2025 | 119.65 (0%) | 120.81 | 119.32 - 123.00 | 0.1614 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 107.07 and 121.64
| Monthly Target 1 | 95 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 109.57 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 124.14 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.12 (3.94%) | 109.79 | 100.01 - 114.58 | 0.2853 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0103 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.421 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1162 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0741 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1896 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5959 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9297 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6409 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.737 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.1527 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 111.27 |
| 20 day DMA | 110.79 |
| 35 day DMA | 103.76 |
| 50 day DMA | 104.2 |
| 100 day DMA | 112.27 |
| 150 day DMA | 107.35 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 108.63 | 107.93 |
| 12 day EMA | 109.97 | 109.21 | 109.06 |
| 20 day EMA | 109.06 | 108.53 | 108.37 |
| 35 day EMA | 108.15 | 107.8 | 107.67 |
| 50 day EMA | 105.97 | 105.64 | 105.46 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 107.55 | 107.5 |
| 12 day SMA | 111.27 | 111.34 | 111.46 |
| 20 day SMA | 110.79 | 110.31 | 109.91 |
| 35 day SMA | 103.76 | 102.94 | 102.28 |
| 50 day SMA | 104.2 | 104.36 | 104.62 |
| 100 day SMA | 112.27 | 112.29 | 112.41 |
| 150 day SMA | 107.35 | 107.12 | 106.93 |
| 200 day SMA | 101.38 | 101.24 | 101.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.