Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 128.79 and 132.86
| Daily Target 1 | 125.65 |
| Daily Target 2 | 127.85 |
| Daily Target 3 | 129.72 |
| Daily Target 4 | 131.92 |
| Daily Target 5 | 133.79 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.05 (0.09%) | 129.34 | 127.52 - 131.59 | 1.995 times | Thu 29 January 2026 | 129.93 (1.2%) | 128.85 | 125.08 - 130.14 | 0.6414 times | Wed 28 January 2026 | 128.39 (0.9%) | 127.61 | 124.59 - 129.59 | 0.6631 times | Tue 27 January 2026 | 127.25 (0.23%) | 126.59 | 125.31 - 128.40 | 1.0208 times | Mon 26 January 2026 | 126.96 (-1.24%) | 128.02 | 126.55 - 129.97 | 1.1256 times | Fri 23 January 2026 | 128.55 (-2.68%) | 131.32 | 126.02 - 131.32 | 0.817 times | Thu 22 January 2026 | 132.09 (3.41%) | 129.00 | 129.00 - 132.60 | 0.9642 times | Wed 21 January 2026 | 127.74 (3.37%) | 124.67 | 123.25 - 128.04 | 0.7712 times | Tue 20 January 2026 | 123.58 (-0.29%) | 120.54 | 120.54 - 126.19 | 0.9551 times | Fri 16 January 2026 | 123.94 (2.69%) | 120.83 | 119.88 - 124.42 | 1.0466 times | Thu 15 January 2026 | 120.69 (4.42%) | 115.81 | 115.81 - 122.00 | 0.9243 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 127.32 and 134.32
| Weekly Target 1 | 121.74 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 128.74333333333 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.013 times | Fri 23 January 2026 | 128.55 (3.72%) | 120.54 | 120.54 - 132.60 | 0.6524 times | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 0.9531 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 1.1275 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 0.7939 times | Fri 26 December 2025 | 115.79 (3.88%) | 111.84 | 111.19 - 116.56 | 0.5836 times | Fri 19 December 2025 | 111.46 (1.92%) | 109.61 | 107.64 - 111.50 | 1.362 times | Fri 12 December 2025 | 109.36 (14.23%) | 96.65 | 92.70 - 109.50 | 1.3502 times | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 1.0768 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 1.0875 times | Fri 21 November 2025 | 88.90 (-2%) | 88.86 | 84.04 - 90.00 | 1.8464 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 115.03 and 147.62
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 120.88666666667 |
| Monthly Target 4 | 141.76 |
| Monthly Target 5 | 153.48 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7822 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9586 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3483 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0591 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0192 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1287 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5143 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.8821 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6082 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.6993 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.0938 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 126.23 |
| 20 day DMA | 119.78 |
| 35 day DMA | 116.11 |
| 50 day DMA | 109.21 |
| 100 day DMA | 112.53 |
| 150 day DMA | 111.38 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 128.27 | 127.44 |
| 12 day EMA | 125.62 | 124.81 | 123.88 |
| 20 day EMA | 121.93 | 121.08 | 120.15 |
| 35 day EMA | 115.55 | 114.7 | 113.8 |
| 50 day EMA | 109.8 | 108.97 | 108.11 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 128.22 | 128.65 |
| 12 day SMA | 126.23 | 124.85 | 123.64 |
| 20 day SMA | 119.78 | 118.77 | 117.87 |
| 35 day SMA | 116.11 | 115.31 | 114.36 |
| 50 day SMA | 109.21 | 108.35 | 107.57 |
| 100 day SMA | 112.53 | 112.45 | 112.4 |
| 150 day SMA | 111.38 | 111.09 | 110.78 |
| 200 day SMA | 104.56 | 104.31 | 104.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.