FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.9 and 16.44

Daily Target 115.5
Daily Target 215.75
Daily Target 316.043333333333
Daily Target 416.29
Daily Target 516.58

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 06 February 2026 15.99 (1.72%) 15.92 15.80 - 16.34 1.7892 times
Thu 05 February 2026 15.72 (-0.25%) 15.89 15.61 - 15.89 1.3611 times
Wed 04 February 2026 15.76 (1.03%) 15.75 15.62 - 15.97 0.9879 times
Tue 03 February 2026 15.60 (0.58%) 15.55 15.47 - 15.88 0.8913 times
Mon 02 February 2026 15.51 (2.44%) 15.20 15.10 - 15.64 1.8529 times
Fri 30 January 2026 15.14 (-0.13%) 15.12 15.00 - 15.20 0.9813 times
Thu 29 January 2026 15.16 (2.16%) 14.93 14.84 - 15.20 0.6542 times
Wed 28 January 2026 14.84 (-0.54%) 14.92 14.71 - 15.17 0.5532 times
Tue 27 January 2026 14.92 (-0.6%) 15.11 14.80 - 15.14 0.5379 times
Mon 26 January 2026 15.01 (0.74%) 14.93 14.80 - 15.30 0.3908 times
Fri 23 January 2026 14.90 (-2.8%) 15.09 14.85 - 15.40 0.8145 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.55 and 16.79

Weekly Target 114.57
Weekly Target 215.28
Weekly Target 315.81
Weekly Target 416.52
Weekly Target 517.05

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.601 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.7252 times
Fri 23 January 2026 14.90 (4.12%) 14.21 14.11 - 15.40 0.858 times
Fri 16 January 2026 14.31 (1.71%) 13.95 13.87 - 14.50 0.8089 times
Fri 09 January 2026 14.07 (0.79%) 13.95 13.38 - 14.24 0.9836 times
Fri 02 January 2026 13.96 (0.43%) 13.94 13.75 - 14.17 0.6271 times
Fri 26 December 2025 13.90 (-0.22%) 13.90 13.65 - 14.02 0.333 times
Fri 19 December 2025 13.93 (1.68%) 13.72 13.72 - 14.35 1.3268 times
Fri 12 December 2025 13.70 (5.79%) 13.07 12.82 - 13.90 2.2042 times
Fri 05 December 2025 12.95 (1.89%) 12.72 12.65 - 13.20 0.5321 times
Fri 28 November 2025 12.71 (1.11%) 13.19 12.44 - 13.19 0.7901 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.55 and 16.79

Monthly Target 114.57
Monthly Target 215.28
Monthly Target 315.81
Monthly Target 416.52
Monthly Target 517.05

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 0.4314 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.9425 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.3206 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6692 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.7666 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.8197 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.1801 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.5742 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.2155 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 1.0802 times
Wed 30 April 2025 11.42 (8.04%) 10.46 9.49 - 11.50 1.6883 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.32
20 day DMA 14.9
35 day DMA 14.45
50 day DMA 14.05
100 day DMA 13.32
150 day DMA 13.27
200 day DMA 12.85

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.5515.47
12 day EMA15.3315.2115.12
20 day EMA14.9914.8914.8
35 day EMA14.5314.4414.36
50 day EMA14.0713.9913.92

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.5515.43
12 day SMA15.3215.2515.12
20 day SMA14.914.7914.69
35 day SMA14.4514.3914.35
50 day SMA14.0513.9813.92
100 day SMA13.3213.313.27
150 day SMA13.2713.2513.23
200 day SMA12.8512.8212.79
Back to top | Use Dark Theme