Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 13.79 and 14.1
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.34 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.00 (0%) | 14.14 | 13.89 - 14.20 | 0.9447 times | Wed 17 December 2025 | 14.00 (0%) | 14.04 | 13.91 - 14.35 | 0.6654 times | Tue 16 December 2025 | 14.00 (0%) | 14.08 | 13.97 - 14.24 | 0.8364 times | Mon 15 December 2025 | 14.00 (2.19%) | 13.72 | 13.72 - 14.21 | 0.7387 times | Fri 12 December 2025 | 13.70 (2.62%) | 13.47 | 13.35 - 13.90 | 1.1859 times | Thu 11 December 2025 | 13.35 (1.91%) | 13.16 | 13.16 - 13.52 | 1.7201 times | Wed 10 December 2025 | 13.10 (0.85%) | 13.00 | 13.00 - 13.38 | 3.0266 times | Tue 09 December 2025 | 12.99 (0.23%) | 13.09 | 12.97 - 13.38 | 0.4258 times | Mon 08 December 2025 | 12.96 (0.08%) | 13.07 | 12.82 - 13.09 | 0.2289 times | Fri 05 December 2025 | 12.95 (-0.77%) | 13.01 | 12.95 - 13.20 | 0.2274 times | Thu 04 December 2025 | 13.05 (0.38%) | 13.05 | 12.95 - 13.15 | 0.3663 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.86 and 14.49
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.00 (2.19%) | 13.72 | 13.72 - 14.35 | 1.4227 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.9423 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.7103 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 1.0546 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.8085 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.1119 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.3402 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.09 times | Fri 31 October 2025 | 12.22 (-4.83%) | 12.90 | 11.83 - 13.07 | 0.8112 times | Fri 24 October 2025 | 12.84 (6.56%) | 12.10 | 12.00 - 13.00 | 0.7083 times | Fri 17 October 2025 | 12.05 (-0.5%) | 12.26 | 11.93 - 13.05 | 0.9142 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.33 and 15.03
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.00 (10.15%) | 12.72 | 12.65 - 14.35 | 0.9734 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6358 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7284 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7788 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.1213 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4957 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1549 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0263 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.6042 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.4812 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.4583 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.79 | 13.69 |
| 12 day EMA | 13.51 | 13.42 | 13.32 |
| 20 day EMA | 13.27 | 13.19 | 13.1 |
| 35 day EMA | 12.98 | 12.92 | 12.86 |
| 50 day EMA | 12.77 | 12.72 | 12.67 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.81 | 13.63 |
| 12 day SMA | 13.43 | 13.31 | 13.2 |
| 20 day SMA | 13.09 | 13 | 12.91 |
| 35 day SMA | 12.76 | 12.71 | 12.66 |
| 50 day SMA | 12.64 | 12.62 | 12.59 |
| 100 day SMA | 12.88 | 12.87 | 12.86 |
| 150 day SMA | 12.65 | 12.64 | 12.62 |
| 200 day SMA | 12.14 | 12.12 | 12.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.