Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 45.13 and 46.98
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.613333333333 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 47.46 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-0.35%) | 45.13 | 44.74 - 46.59 | 0.8033 times | Thu 19 February 2026 | 45.67 (-0.57%) | 45.11 | 44.90 - 45.98 | 0.7708 times | Wed 18 February 2026 | 45.93 (0.44%) | 45.89 | 45.29 - 46.82 | 0.8668 times | Tue 17 February 2026 | 45.73 (-3.13%) | 47.00 | 45.02 - 47.20 | 0.9413 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.6198 times | Fri 13 February 2026 | 47.21 (1.11%) | 47.07 | 45.89 - 47.64 | 0.6198 times | Thu 12 February 2026 | 46.69 (-3.27%) | 48.51 | 46.04 - 49.40 | 1.2633 times | Wed 11 February 2026 | 48.27 (5.72%) | 46.73 | 46.53 - 48.50 | 0.9546 times | Tue 10 February 2026 | 45.66 (-0.28%) | 45.97 | 45.54 - 47.57 | 1.6582 times | Mon 09 February 2026 | 45.79 (-3.27%) | 47.26 | 44.99 - 47.45 | 1.502 times | Fri 06 February 2026 | 47.34 (0.3%) | 45.84 | 43.26 - 48.44 | 2.5152 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 43.9 and 46.36
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7329 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1343 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.2996 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.6312 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.254 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 1.0243 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.9555 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.334 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 1.0255 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.6087 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 3.9531 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 44.39 and 50.53
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-0.94%) | 45.06 | 43.26 - 49.40 | 0.7666 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9789 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5784 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9605 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.214 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8133 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8156 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5759 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5853 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7116 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8047 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.36 |
| 35 day DMA | 44.42 |
| 50 day DMA | 42.07 |
| 100 day DMA | 40.22 |
| 150 day DMA | 42.19 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.14 | 46.38 |
| 12 day EMA | 46.13 | 46.24 | 46.34 |
| 20 day EMA | 45.67 | 45.69 | 45.69 |
| 35 day EMA | 43.97 | 43.88 | 43.77 |
| 50 day EMA | 42 | 41.86 | 41.7 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.35 | 46.55 |
| 12 day SMA | 46.52 | 46.66 | 46.63 |
| 20 day SMA | 46.36 | 46.31 | 46.3 |
| 35 day SMA | 44.42 | 44.13 | 43.85 |
| 50 day SMA | 42.07 | 41.88 | 41.71 |
| 100 day SMA | 40.22 | 40.16 | 40.1 |
| 150 day SMA | 42.19 | 42.24 | 42.3 |
| 200 day SMA | 45.27 | 45.3 | 45.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.