PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 17.85 and 18.43

Daily Target 117.75
Daily Target 217.95
Daily Target 318.333333333333
Daily Target 418.53
Daily Target 518.91

Daily price and volume Puretech Health

Date Closing Open Range Volume
Tue 20 January 2026 18.14 (-5.57%) 18.20 18.14 - 18.72 2.161 times
Fri 16 January 2026 19.21 (0.21%) 18.85 18.75 - 19.92 1.822 times
Thu 15 January 2026 19.17 (1.05%) 18.82 18.64 - 19.85 3.178 times
Wed 14 January 2026 18.97 (4.81%) 18.79 18.44 - 18.97 0.6992 times
Tue 13 January 2026 18.10 (1.4%) 17.70 17.00 - 18.18 0.678 times
Mon 12 January 2026 17.85 (1.42%) 17.65 17.65 - 17.85 0.2331 times
Fri 09 January 2026 17.60 (0.11%) 17.40 17.16 - 17.60 0.2119 times
Thu 08 January 2026 17.58 (1.03%) 17.51 17.13 - 17.58 0.4661 times
Wed 07 January 2026 17.40 (3.63%) 17.04 16.65 - 17.70 0.3814 times
Tue 06 January 2026 16.79 (0.9%) 17.13 16.79 - 17.13 0.1695 times
Tue 30 December 2025 16.64 (-2.06%) 16.64 16.64 - 16.64 0.1059 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.85 and 18.43

Weekly Target 117.75
Weekly Target 217.95
Weekly Target 318.333333333333
Weekly Target 418.53
Weekly Target 518.91

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Tue 20 January 2026 18.14 (-5.57%) 18.20 18.14 - 18.72 1.0483 times
Fri 16 January 2026 19.21 (9.15%) 17.65 17.00 - 19.92 3.2066 times
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.5961 times
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.1131 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.4522 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.2158 times
Thu 11 December 2025 16.91 (-6.32%) 16.98 16.44 - 17.17 1.1408 times
Fri 05 December 2025 18.05 (8.08%) 16.42 16.01 - 18.05 0.6783 times
Fri 28 November 2025 16.70 (4.83%) 15.77 15.77 - 16.83 1.11 times
Fri 21 November 2025 15.93 (-1.42%) 16.16 15.50 - 16.31 1.4388 times
Fri 14 November 2025 16.16 (-7.66%) 17.04 16.14 - 17.69 5.3546 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 17.4 and 20.67

Monthly Target 114.97
Monthly Target 216.55
Monthly Target 318.236666666667
Monthly Target 419.82
Monthly Target 521.51

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Tue 20 January 2026 18.14 (9.01%) 17.13 16.65 - 19.92 0.5486 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.2941 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.0613 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.4644 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.3972 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.2205 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.3289 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.3797 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.7625 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 2.5427 times
Mon 31 March 2025 19.78 (11.12%) 18.27 16.71 - 19.78 0.459 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 18.72
12 day DMA 17.87
20 day DMA 17.46
35 day DMA 16.99
50 day DMA 17.04
100 day DMA 17.22
150 day DMA 17.55
200 day DMA 17.52

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.7218.47
12 day EMA18.0618.0517.84
20 day EMA17.7117.6717.51
35 day EMA17.4717.4317.32
50 day EMA17.2817.2517.17

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.6618.34
12 day SMA17.8717.7517.55
20 day SMA17.4617.417.28
35 day SMA16.9916.9416.87
50 day SMA17.0417.0417.02
100 day SMA17.2217.2117.2
150 day SMA17.5517.5517.53
200 day SMA17.5217.5217.52
Back to top | Use Dark Theme