ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.56 and 0.67

Daily Target 10.53
Daily Target 20.59
Daily Target 30.63666666666667
Daily Target 40.7
Daily Target 50.75

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 0.66 (-4.35%) 0.67 0.57 - 0.68 0.0239 times
Fri 06 February 2026 0.69 (11.29%) 0.62 0.57 - 0.69 0.0426 times
Thu 05 February 2026 0.62 (-7.46%) 0.65 0.60 - 0.67 0.0349 times
Wed 04 February 2026 0.67 (-1.47%) 0.67 0.64 - 0.71 0.0374 times
Tue 03 February 2026 0.68 (-9.33%) 0.73 0.65 - 0.77 0.0878 times
Mon 02 February 2026 0.75 (-5.06%) 0.65 0.62 - 0.88 0.1895 times
Fri 30 January 2026 0.79 (31.67%) 0.59 0.58 - 1.49 9.1165 times
Thu 29 January 2026 0.60 (-21.05%) 0.79 0.55 - 1.09 0.4585 times
Wed 28 January 2026 0.76 (-8.43%) 0.85 0.73 - 0.86 0.007 times
Tue 27 January 2026 0.83 (1.22%) 0.80 0.80 - 0.87 0.0019 times
Mon 26 January 2026 0.82 (-1.2%) 0.84 0.81 - 0.88 0.0051 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.56 and 0.67

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.63666666666667
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 0.66 (-4.35%) 0.67 0.57 - 0.68 0.0234 times
Fri 06 February 2026 0.69 (-12.66%) 0.65 0.57 - 0.88 0.3838 times
Fri 30 January 2026 0.79 (-4.82%) 0.84 0.55 - 1.49 9.384 times
Fri 23 January 2026 0.83 (-6.74%) 0.89 0.83 - 0.91 0.0223 times
Fri 16 January 2026 0.89 (-6.32%) 0.93 0.88 - 0.99 0.0247 times
Fri 09 January 2026 0.95 (11.76%) 0.84 0.84 - 1.00 0.0477 times
Fri 02 January 2026 0.85 (-13.27%) 1.01 0.84 - 1.01 0.0312 times
Fri 26 December 2025 0.98 (5.38%) 0.94 0.93 - 1.02 0.0096 times
Fri 19 December 2025 0.93 (0%) 0.94 0.91 - 0.97 0.0165 times
Fri 12 December 2025 0.93 (-12.26%) 1.06 0.90 - 1.14 0.0568 times
Fri 05 December 2025 1.06 (-15.87%) 1.25 0.96 - 1.26 0.0344 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.62 and 0.93

Monthly Target 10.39
Monthly Target 20.53
Monthly Target 30.70333333333333
Monthly Target 40.84
Monthly Target 51.01

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 0.66 (-16.46%) 0.65 0.57 - 0.88 0.3779 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 8.8019 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1335 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0963 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.2305 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0625 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0836 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0823 times
Mon 30 June 2025 1.69 (-2.87%) 1.74 1.48 - 2.00 0.0814 times
Fri 30 May 2025 1.74 (0%) 1.74 1.45 - 2.01 0.0501 times
Wed 30 April 2025 1.74 (-14.71%) 1.99 1.41 - 2.10 0.0446 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.73
20 day DMA 0.79
35 day DMA 0.84
50 day DMA 0.9
100 day DMA 1.14
150 day DMA 1.32
200 day DMA 1.42

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.68
12 day EMA0.710.720.73
20 day EMA0.770.780.79
35 day EMA0.810.820.83
50 day EMA0.90.910.92

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.7
12 day SMA0.730.740.75
20 day SMA0.790.80.81
35 day SMA0.840.850.86
50 day SMA0.90.910.92
100 day SMA1.141.151.16
150 day SMA1.321.331.33
200 day SMA1.421.431.43
Back to top | Use Dark Theme