CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.86 and 0.93

Daily Target 1	0.8
Daily Target 2	0.85
Daily Target 3	0.87333333333333
Daily Target 4	0.92
Daily Target 5	0.94

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.89 (-1.11%)	0.89	0.83 - 0.90	0.55 times
Thu 08 January 2026	0.90 (-2.17%)	0.92	0.86 - 0.93	0.512 times
Wed 07 January 2026	0.92 (-6.12%)	0.97	0.89 - 0.97	0.4483 times
Tue 06 January 2026	0.98 (4.26%)	0.94	0.90 - 0.99	0.6745 times
Mon 05 January 2026	0.94 (10.59%)	0.85	0.83 - 0.94	0.9451 times
Fri 02 January 2026	0.85 (10.39%)	0.76	0.76 - 0.86	0.8309 times
Wed 31 December 2025	0.77 (0%)	0.81	0.76 - 0.81	0.6988 times
Tue 30 December 2025	0.77 (-7.23%)	0.80	0.77 - 0.85	0.8454 times
Mon 29 December 2025	0.83 (-1.19%)	0.81	0.75 - 0.86	2.0831 times
Fri 26 December 2025	0.84 (5%)	0.83	0.78 - 0.86	2.4119 times
Wed 24 December 2025	0.80 (-23.08%)	1.18	0.63 - 1.18	36.5038 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.86 and 1.02

Weekly Target 1	0.74
Weekly Target 2	0.82
Weekly Target 3	0.90333333333333
Weekly Target 4	0.98
Weekly Target 5	1.06

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.89 (4.71%)	0.85	0.83 - 0.99	0.3657 times
Fri 02 January 2026	0.85 (1.19%)	0.81	0.75 - 0.86	0.521 times
Fri 26 December 2025	0.84 (-21.5%)	1.08	0.63 - 1.18	5.5813 times
Fri 19 December 2025	1.07 (-4.46%)	1.12	1.01 - 1.15	0.238 times
Fri 12 December 2025	1.12 (-5.08%)	1.17	1.10 - 1.25	0.3603 times
Fri 05 December 2025	1.18 (-18.06%)	1.42	1.10 - 1.42	0.5103 times
Fri 28 November 2025	1.44 (26.32%)	1.23	1.06 - 1.54	0.9322 times
Fri 21 November 2025	1.14 (16.33%)	0.98	0.92 - 1.18	0.5897 times
Fri 14 November 2025	0.98 (-21.6%)	1.26	0.94 - 1.30	0.5494 times
Fri 07 November 2025	1.25 (-20.89%)	1.46	1.17 - 1.48	0.3522 times
Fri 31 October 2025	1.58 (0%)	1.57	1.52 - 1.59	0.0916 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.83 and 1.06

Monthly Target 1	0.65
Monthly Target 2	0.77
Monthly Target 3	0.88
Monthly Target 4	1
Monthly Target 5	1.11

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.89 (15.58%)	0.76	0.76 - 0.99	0.0783 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	1.203 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.4098 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.2178 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.2277 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.4377 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	0.9005 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	5.2568 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.1173 times
Wed 30 April 2025	0.77 (-48.32%)	1.29	0.68 - 1.34	0.1511 times
Mon 31 March 2025	1.49 (-9.7%)	1.70	1.25 - 2.28	0.4297 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.88
20 day DMA	0.96
35 day DMA	1.06
50 day DMA	1.13
100 day DMA	1.23
150 day DMA	1.28
200 day DMA	1.19

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.91	0.91
12 day EMA	0.92	0.92	0.92
20 day EMA	0.96	0.97	0.98
35 day EMA	1.05	1.06	1.07
50 day EMA	1.15	1.16	1.17

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.92	0.89
12 day SMA	0.88	0.89	0.91
20 day SMA	0.96	0.97	0.99
35 day SMA	1.06	1.07	1.07
50 day SMA	1.13	1.14	1.15
100 day SMA	1.23	1.23	1.23
150 day SMA	1.28	1.28	1.28
200 day SMA	1.19	1.19	1.19