Login or Join
HomepageRaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 57.66 and 57.83
| Daily Target 1 | 57.53 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 57.703333333333 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 57.87 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.68 (0.09%) | 57.64 | 57.63 - 57.80 | 0.3935 times | Thu 29 January 2026 | 57.63 (-0.03%) | 57.67 | 57.59 - 57.69 | 0.8272 times | Wed 28 January 2026 | 57.65 (0.07%) | 57.65 | 57.60 - 57.70 | 0.5638 times | Tue 27 January 2026 | 57.61 (-0.02%) | 57.65 | 57.57 - 57.66 | 0.5015 times | Mon 26 January 2026 | 57.62 (-0.02%) | 57.64 | 57.61 - 57.69 | 0.4064 times | Fri 23 January 2026 | 57.63 (-0.02%) | 57.65 | 57.63 - 57.67 | 0.3649 times | Thu 22 January 2026 | 57.64 (0.05%) | 57.61 | 57.60 - 57.71 | 0.5058 times | Wed 21 January 2026 | 57.61 (0.07%) | 57.54 | 57.54 - 57.62 | 0.3576 times | Tue 20 January 2026 | 57.57 (64.02%) | 57.47 | 57.46 - 57.61 | 6.0342 times | Fri 16 January 2026 | 35.10 (9.04%) | 32.01 | 32.00 - 35.47 | 0.045 times | Thu 15 January 2026 | 32.19 (-7.31%) | 34.94 | 32.06 - 34.94 | 0.0414 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 57.63 and 57.86
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.68 (0.09%) | 57.64 | 57.57 - 57.80 | 2.1237 times | Fri 23 January 2026 | 57.63 (64.19%) | 57.47 | 57.46 - 57.71 | 5.7284 times | Fri 16 January 2026 | 35.10 (4.4%) | 33.58 | 32.00 - 35.47 | 0.1414 times | Fri 09 January 2026 | 33.62 (5.56%) | 31.78 | 29.77 - 33.72 | 0.2779 times | Fri 02 January 2026 | 31.85 (-10.08%) | 35.02 | 31.62 - 36.25 | 0.1786 times | Fri 26 December 2025 | 35.42 (4.76%) | 34.29 | 33.94 - 37.75 | 0.1576 times | Fri 19 December 2025 | 33.81 (-8.12%) | 36.83 | 31.70 - 37.39 | 0.4702 times | Fri 12 December 2025 | 36.80 (6.76%) | 34.80 | 34.01 - 38.45 | 0.2878 times | Fri 05 December 2025 | 34.47 (1.98%) | 33.56 | 30.00 - 35.72 | 0.3253 times | Fri 28 November 2025 | 33.80 (24.82%) | 27.67 | 27.67 - 35.10 | 0.309 times | Fri 21 November 2025 | 27.08 (-6.14%) | 28.99 | 26.50 - 29.53 | 0.234 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 43.73 and 71.76
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.68 (70.3%) | 33.93 | 29.77 - 57.80 | 3.995 times | Wed 31 December 2025 | 33.87 (0.21%) | 33.56 | 30.00 - 38.45 | 0.6638 times | Fri 28 November 2025 | 33.80 (11.88%) | 28.55 | 26.50 - 35.10 | 0.5027 times | Fri 31 October 2025 | 30.21 (17.14%) | 25.79 | 24.25 - 60.00 | 0.9621 times | Tue 30 September 2025 | 25.79 (126.63%) | 11.30 | 11.15 - 27.74 | 0.3477 times | Fri 29 August 2025 | 11.38 (5.37%) | 10.57 | 8.75 - 12.25 | 0.156 times | Thu 31 July 2025 | 10.80 (35%) | 7.94 | 7.32 - 14.09 | 0.1553 times | Mon 30 June 2025 | 8.00 (798.88%) | 0.89 | 0.86 - 9.84 | 0.478 times | Fri 30 May 2025 | 0.89 (-4.3%) | 0.92 | 0.71 - 1.27 | 1.6342 times | Wed 30 April 2025 | 0.93 (-23.77%) | 1.20 | 0.75 - 1.25 | 1.1051 times | Mon 31 March 2025 | 1.22 (7.02%) | 1.11 | 1.02 - 1.57 | 1.2516 times |
Indicator Analysis of RaptTherapeutics
Please login to view indicator analysis. or View indicator analysis of RaptTherapeutics RAPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 51.72 |
| 20 day DMA | 43.94 |
| 35 day DMA | 40.06 |
| 50 day DMA | 37.49 |
| 100 day DMA | 31.88 |
| 150 day DMA | 24.81 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.7 | 56.24 |
| 12 day EMA | 52.27 | 51.29 | 50.14 |
| 20 day EMA | 47.78 | 46.74 | 45.59 |
| 35 day EMA | 42.77 | 41.89 | 40.96 |
| 50 day EMA | 38.78 | 38.01 | 37.21 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.63 | 57.63 |
| 12 day SMA | 51.72 | 49.75 | 47.82 |
| 20 day SMA | 43.94 | 42.75 | 41.54 |
| 35 day SMA | 40.06 | 39.42 | 38.77 |
| 50 day SMA | 37.49 | 36.91 | 36.33 |
| 100 day SMA | 31.88 | 31.44 | 30.99 |
| 150 day SMA | 24.81 | 24.49 | 24.17 |
| 200 day SMA | 19.09 | 18.81 | 18.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.