Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 44.05 and 46.56
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 46.136666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 48.65 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.32 (-3.82%) | 47.31 | 45.29 - 47.80 | 0.8953 times | Wed 21 January 2026 | 47.12 (-1.26%) | 47.26 | 44.55 - 47.86 | 1.3951 times | Tue 20 January 2026 | 47.72 (-0.38%) | 46.67 | 46.03 - 47.80 | 1.0266 times | Fri 16 January 2026 | 47.90 (-1.22%) | 48.54 | 47.50 - 50.17 | 0.8912 times | Thu 15 January 2026 | 48.49 (0.56%) | 48.16 | 47.60 - 48.83 | 0.72 times | Wed 14 January 2026 | 48.22 (2.18%) | 46.56 | 46.22 - 48.22 | 0.3295 times | Tue 13 January 2026 | 47.19 (-1.36%) | 47.77 | 45.58 - 48.14 | 1.2096 times | Mon 12 January 2026 | 47.84 (2.31%) | 46.33 | 44.59 - 48.25 | 1.6438 times | Fri 09 January 2026 | 46.76 (-8.46%) | 51.50 | 46.54 - 52.93 | 1.2728 times | Thu 08 January 2026 | 51.08 (0.16%) | 51.00 | 49.28 - 51.40 | 0.6159 times | Wed 07 January 2026 | 51.00 (-4.73%) | 54.46 | 49.62 - 54.85 | 2.0814 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 43.28 and 46.59
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.32 (-5.39%) | 46.67 | 44.55 - 47.86 | 0.6284 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.9082 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.553 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.897 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.7113 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.2044 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.4035 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 1.0516 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.484 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.1586 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.584 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 39.76 and 50.12
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.32 (-7.51%) | 49.05 | 44.55 - 54.91 | 0.6836 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0176 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0506 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4848 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.281 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1962 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8597 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7009 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.909 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8167 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1925 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.3 |
| 35 day DMA | 48.08 |
| 50 day DMA | 45.44 |
| 100 day DMA | 43.11 |
| 150 day DMA | 40.28 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.77 | 48.09 |
| 12 day EMA | 47.93 | 48.4 | 48.63 |
| 20 day EMA | 48.01 | 48.29 | 48.41 |
| 35 day EMA | 46.6 | 46.68 | 46.65 |
| 50 day EMA | 44.79 | 44.77 | 44.67 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.89 | 47.9 |
| 12 day SMA | 48.51 | 49.3 | 49.54 |
| 20 day SMA | 49.3 | 49.51 | 49.47 |
| 35 day SMA | 48.08 | 47.92 | 47.77 |
| 50 day SMA | 45.44 | 45.21 | 44.95 |
| 100 day SMA | 43.11 | 43.05 | 42.97 |
| 150 day SMA | 40.28 | 40.18 | 40.07 |
| 200 day SMA | 36.76 | 36.65 | 36.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.