8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.53 and 2.7

Daily Target 12.49
Daily Target 22.57
Daily Target 32.66
Daily Target 42.74
Daily Target 52.83

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.65 (-1.49%) 2.69 2.58 - 2.75 0.4533 times
Mon 09 February 2026 2.69 (2.67%) 2.70 2.56 - 2.77 0.6826 times
Fri 06 February 2026 2.62 (-4.03%) 2.60 2.44 - 2.84 0.6008 times
Thu 05 February 2026 2.73 (11.89%) 2.45 2.45 - 2.74 1.5568 times
Wed 04 February 2026 2.44 (46.11%) 2.00 1.90 - 2.63 5.7877 times
Tue 03 February 2026 1.67 (-2.91%) 1.75 1.60 - 1.75 0.2031 times
Mon 02 February 2026 1.72 (3.61%) 1.68 1.64 - 1.75 0.1973 times
Fri 30 January 2026 1.66 (1.22%) 1.61 1.59 - 1.67 0.2003 times
Thu 29 January 2026 1.64 (-4.09%) 1.71 1.60 - 1.74 0.1878 times
Wed 28 January 2026 1.71 (0.59%) 1.72 1.70 - 1.74 0.1302 times
Tue 27 January 2026 1.70 (-1.16%) 1.71 1.66 - 1.73 0.1121 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.5 and 2.71

Weekly Target 12.45
Weekly Target 22.55
Weekly Target 32.66
Weekly Target 42.76
Weekly Target 52.87

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.65 (1.15%) 2.70 2.56 - 2.77 0.7334 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 5.3883 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.5088 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.5379 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.5237 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.4341 times
Fri 02 January 2026 1.89 (-5.97%) 1.98 1.88 - 2.06 0.4855 times
Fri 26 December 2025 2.01 (-3.37%) 2.08 1.96 - 2.12 0.2332 times
Fri 19 December 2025 2.08 (-5.02%) 2.20 2.05 - 2.24 0.6158 times
Fri 12 December 2025 2.19 (7.88%) 2.02 2.01 - 2.26 0.5392 times
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.3498 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.13 and 3.37

Monthly Target 11.12
Monthly Target 21.89
Monthly Target 32.3633333333333
Monthly Target 43.13
Monthly Target 53.6

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.65 (59.64%) 1.68 1.60 - 2.84 2.0777 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7137 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7213 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6304 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6567 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6014 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9796 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7101 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.3901 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.5192 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.2815 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.08
20 day DMA 1.94
35 day DMA 1.95
50 day DMA 1.99
100 day DMA 1.98
150 day DMA 1.98
200 day DMA 1.94

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.462.34
12 day EMA2.232.152.05
20 day EMA2.112.051.98
35 day EMA2.031.991.95
50 day EMA2.042.021.99

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.432.24
12 day SMA2.0821.92
20 day SMA1.941.91.86
35 day SMA1.951.941.92
50 day SMA1.991.971.96
100 day SMA1.981.971.97
150 day SMA1.981.971.97
200 day SMA1.941.931.92
Back to top | Use Dark Theme