8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.92 and 2.01

Daily Target 11.9
Daily Target 21.94
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.08

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 23 December 2025 1.97 (-4.37%) 2.03 1.96 - 2.05 0.5866 times
Mon 22 December 2025 2.06 (-0.96%) 2.08 2.05 - 2.12 0.5087 times
Fri 19 December 2025 2.08 (-1.89%) 2.11 2.07 - 2.14 1.3887 times
Thu 18 December 2025 2.12 (-1.4%) 2.19 2.12 - 2.24 0.8814 times
Wed 17 December 2025 2.15 (0.47%) 2.13 2.11 - 2.16 0.6792 times
Tue 16 December 2025 2.14 (3.88%) 2.05 2.05 - 2.15 1.0868 times
Mon 15 December 2025 2.06 (-5.94%) 2.20 2.05 - 2.23 1.2579 times
Fri 12 December 2025 2.19 (1.39%) 2.16 2.13 - 2.23 0.9922 times
Thu 11 December 2025 2.16 (0%) 2.15 2.12 - 2.26 1.6661 times
Wed 10 December 2025 2.16 (1.89%) 2.11 2.10 - 2.20 0.9523 times
Tue 09 December 2025 2.12 (3.92%) 2.03 2.02 - 2.15 0.5774 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.89 and 2.05

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 32.0166666666667
Weekly Target 42.07
Weekly Target 52.18

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 23 December 2025 1.97 (-5.29%) 2.08 1.96 - 2.12 0.316 times
Fri 19 December 2025 2.08 (-5.02%) 2.20 2.05 - 2.24 1.5273 times
Fri 12 December 2025 2.19 (7.88%) 2.02 2.01 - 2.26 1.3371 times
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.8676 times
Fri 28 November 2025 1.94 (2.11%) 1.91 1.87 - 1.97 0.7924 times
Fri 21 November 2025 1.90 (-2.56%) 1.94 1.80 - 1.96 0.877 times
Fri 14 November 2025 1.95 (1.56%) 1.95 1.89 - 2.06 1.0598 times
Fri 07 November 2025 1.92 (4.35%) 1.82 1.75 - 2.26 1.8771 times
Fri 31 October 2025 1.84 (0%) 1.83 1.80 - 1.91 0.3626 times
Fri 31 October 2025 1.84 (-6.6%) 1.98 1.80 - 2.02 0.9831 times
Fri 24 October 2025 1.97 (8.84%) 1.83 1.81 - 1.97 0.9064 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.94 and 2.3

Monthly Target 11.68
Monthly Target 21.83
Monthly Target 32.0433333333333
Monthly Target 42.19
Monthly Target 52.4

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 23 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.607 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6907 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.7196 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6589 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0733 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.778 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.5231 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.6645 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.4041 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.8808 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.3805 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.1
20 day DMA 2.05
35 day DMA 2
50 day DMA 1.97
100 day DMA 1.98
150 day DMA 1.95
200 day DMA 1.93

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.092.11
12 day EMA2.072.092.09
20 day EMA2.052.062.06
35 day EMA2.022.022.02
50 day EMA1.971.971.97

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.11
12 day SMA2.12.112.11
20 day SMA2.052.052.04
35 day SMA221.99
50 day SMA1.971.961.96
100 day SMA1.981.981.98
150 day SMA1.951.951.95
200 day SMA1.931.931.93
Back to top | Use Dark Theme