Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.96 and 1.01
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.01 | 0.2788 times | Mon 05 January 2026 | 1.01 (1%) | 0.99 | 0.96 - 1.01 | 1.4488 times | Fri 02 January 2026 | 1.00 (0%) | 1.00 | 0.93 - 1.00 | 0.7322 times | Wed 31 December 2025 | 1.00 (0%) | 0.95 | 0.90 - 1.01 | 1.1457 times | Tue 30 December 2025 | 1.00 (6.38%) | 0.99 | 0.92 - 1.04 | 1.5545 times | Mon 29 December 2025 | 0.94 (-7.84%) | 0.99 | 0.92 - 1.00 | 0.8301 times | Fri 26 December 2025 | 1.02 (2%) | 1.00 | 0.93 - 1.04 | 1.2282 times | Wed 24 December 2025 | 1.00 (1.01%) | 1.01 | 0.98 - 1.06 | 0.1741 times | Tue 23 December 2025 | 0.99 (-7.48%) | 1.02 | 0.99 - 1.09 | 0.8773 times | Mon 22 December 2025 | 1.07 (-0.93%) | 1.09 | 1.01 - 1.13 | 1.7303 times | Fri 19 December 2025 | 1.08 (11.34%) | 0.96 | 0.96 - 1.09 | 1.6478 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.98 and 1.03
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.00 (0%) | 0.99 | 0.96 - 1.01 | 0.5158 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 1.2727 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 1.1973 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 0.8503 times | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.5472 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.5677 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.5338 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 1.8608 times | Fri 14 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.19 | 1.1358 times | Fri 07 November 2025 | 1.15 (-15.44%) | 1.32 | 1.07 - 1.32 | 1.5186 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.21 - 1.40 | 0.6308 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.96 and 1.04
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.00 (0%) | 1.00 | 0.93 - 1.01 | 0.0294 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.169 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2024 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7597 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.3007 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.119 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3401 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1143 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7944 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.171 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1954 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 0.99 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.99 |
| 12 day SMA | 1.01 | 1.01 | 1 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.05 |
| 50 day SMA | 1.12 | 1.14 | 1.15 |
| 100 day SMA | 1.51 | 1.52 | 1.53 |
| 150 day SMA | 1.67 | 1.68 | 1.69 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.