IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IronwoodPharmaceuticals

Strong Daily Stock price targets for IronwoodPharmaceuticals IRWD are 4.49 and 4.79

Daily Target 1	4.26
Daily Target 2	4.42
Daily Target 3	4.5633333333333
Daily Target 4	4.72
Daily Target 5	4.86

Daily price and volume Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	4.57 (2.7%)	4.46	4.41 - 4.71	1.0258 times
Thu 05 February 2026	4.45 (-0.89%)	4.52	4.42 - 4.69	0.838 times
Wed 04 February 2026	4.49 (-6.26%)	4.80	4.44 - 4.85	1.3257 times
Tue 03 February 2026	4.79 (-3.04%)	4.99	4.76 - 5.10	0.8939 times
Mon 02 February 2026	4.94 (1.02%)	4.87	4.78 - 5.13	1.0957 times
Fri 30 January 2026	4.89 (0.62%)	4.81	4.71 - 5.00	1.1763 times
Thu 29 January 2026	4.86 (1.89%)	4.78	4.72 - 5.00	0.8237 times
Wed 28 January 2026	4.77 (-7.2%)	5.23	4.77 - 5.26	0.8542 times
Tue 27 January 2026	5.14 (-0.77%)	5.21	4.99 - 5.30	0.9239 times
Mon 26 January 2026	5.18 (-1.15%)	5.30	5.05 - 5.31	1.0428 times
Fri 23 January 2026	5.24 (-2.96%)	5.36	5.16 - 5.46	1.1949 times

Daily chart IronwoodPharmaceuticals

Weekly price and charts IronwoodPharmaceuticals

Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.13 and 4.85

Weekly Target 1	3.98
Weekly Target 2	4.28
Weekly Target 3	4.7033333333333
Weekly Target 4	5
Weekly Target 5	5.42

Weekly price and volumes for Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	4.57 (-6.54%)	4.87	4.41 - 5.13	0.4901 times
Fri 30 January 2026	4.89 (-6.68%)	5.30	4.71 - 5.31	0.4562 times
Fri 23 January 2026	5.24 (16.44%)	4.46	4.17 - 5.57	0.5741 times
Fri 16 January 2026	4.50 (10.84%)	4.11	4.04 - 4.80	0.7613 times
Fri 09 January 2026	4.06 (-4.92%)	4.51	3.87 - 5.02	1.226 times
Fri 02 January 2026	4.27 (33.44%)	3.15	3.11 - 5.78	4.4158 times
Fri 26 December 2025	3.20 (2.24%)	3.15	3.08 - 3.35	0.2593 times
Fri 19 December 2025	3.13 (-12.57%)	3.60	3.12 - 3.84	0.9397 times
Fri 12 December 2025	3.58 (2.58%)	3.56	3.22 - 3.85	0.4905 times
Fri 05 December 2025	3.49 (-0.29%)	3.48	3.36 - 3.80	0.387 times
Fri 28 November 2025	3.50 (10.76%)	3.18	3.07 - 3.93	0.4826 times

weekly chart IronwoodPharmaceuticals

Monthly price and charts IronwoodPharmaceuticals

Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 4.13 and 4.85

Monthly Target 1	3.98
Monthly Target 2	4.28
Monthly Target 3	4.7033333333333
Monthly Target 4	5
Monthly Target 5	5.42

Monthly price and volumes Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	4.57 (-6.54%)	4.87	4.41 - 5.13	0.1984 times
Fri 30 January 2026	4.89 (45.1%)	4.59	3.87 - 5.78	2.9035 times
Wed 31 December 2025	3.37 (-3.71%)	3.48	3.08 - 3.85	0.947 times
Fri 28 November 2025	3.50 (82.29%)	1.81	1.76 - 3.93	1.3366 times
Fri 31 October 2025	1.92 (46.56%)	1.29	1.29 - 1.94	0.6494 times
Tue 30 September 2025	1.31 (-0.76%)	1.31	1.01 - 1.51	0.5703 times
Fri 29 August 2025	1.32 (73.68%)	0.77	0.75 - 1.37	0.5862 times
Thu 31 July 2025	0.76 (5.56%)	0.70	0.67 - 0.95	0.554 times
Mon 30 June 2025	0.72 (20%)	0.60	0.56 - 0.85	1.0491 times
Fri 30 May 2025	0.60 (-35.48%)	0.95	0.53 - 0.98	1.2055 times
Wed 30 April 2025	0.93 (-36.73%)	1.47	0.59 - 1.48	1.6772 times

monthly chart IronwoodPharmaceuticals

Indicator Analysis of IronwoodPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of IronwoodPharmaceuticals IRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD

DMA (daily moving average) of Ironwood Pharmaceuticals IRWD

DMA period	DMA value
5 day DMA	4.65
12 day DMA	4.89
20 day DMA	4.77
35 day DMA	4.26
50 day DMA	4.05
100 day DMA	2.98
150 day DMA	2.32
200 day DMA	1.92

EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.62	4.65	4.75
12 day EMA	4.71	4.74	4.79
20 day EMA	4.61	4.61	4.63
35 day EMA	4.39	4.38	4.38
50 day EMA	4.04	4.02	4

SMA (simple moving average) of Ironwood Pharmaceuticals IRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.65	4.71	4.79
12 day SMA	4.89	4.95	4.96
20 day SMA	4.77	4.74	4.72
35 day SMA	4.26	4.23	4.21
50 day SMA	4.05	4.03	4
100 day SMA	2.98	2.95	2.91
150 day SMA	2.32	2.29	2.27
200 day SMA	1.92	1.9	1.88