Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 63.51 and 64.69
| Daily Target 1 | 63.2 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 64.383333333333 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.56 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.41 (-0.59%) | 64.81 | 63.78 - 64.96 | 1.0273 times | Thu 29 January 2026 | 64.79 (0.68%) | 64.94 | 64.38 - 65.17 | 1.2391 times | Wed 28 January 2026 | 64.35 (-0.12%) | 64.19 | 64.02 - 64.43 | 2.0676 times | Tue 27 January 2026 | 64.43 (1.62%) | 63.70 | 63.60 - 64.49 | 0.9071 times | Mon 26 January 2026 | 63.40 (0.57%) | 63.42 | 63.35 - 63.73 | 0.7686 times | Fri 23 January 2026 | 63.04 (0.29%) | 62.78 | 62.60 - 63.05 | 0.7308 times | Thu 22 January 2026 | 62.86 (0.62%) | 62.94 | 62.58 - 63.11 | 0.8795 times | Wed 21 January 2026 | 62.47 (0.56%) | 62.42 | 62.09 - 62.59 | 0.9317 times | Tue 20 January 2026 | 62.12 (-0.19%) | 62.29 | 62.01 - 62.50 | 0.8758 times | Fri 16 January 2026 | 62.24 (0.63%) | 61.73 | 61.72 - 62.29 | 0.5727 times | Thu 15 January 2026 | 61.85 (0.05%) | 61.83 | 61.67 - 62.13 | 1.7164 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 63.88 and 65.7
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 64.31 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.506 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.8565 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 0.9538 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 0.8904 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.3368 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.0642 times | Fri 19 December 2025 | 60.77 (-2.05%) | 62.30 | 60.58 - 62.32 | 0.9838 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.15 | 61.22 - 62.48 | 1.046 times | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.6154 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 0.7473 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 0.9075 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 62.77 and 66.81
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 63.57 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1241 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2328 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7451 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9531 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0946 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9089 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7343 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4122 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8709 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9242 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7228 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 63.15 |
| 20 day DMA | 62.57 |
| 35 day DMA | 62.11 |
| 50 day DMA | 62.08 |
| 100 day DMA | 61.72 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.07 | 63.71 |
| 12 day EMA | 63.43 | 63.25 | 62.97 |
| 20 day EMA | 62.94 | 62.79 | 62.58 |
| 35 day EMA | 62.55 | 62.44 | 62.3 |
| 50 day EMA | 62.31 | 62.22 | 62.12 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64 | 63.62 |
| 12 day SMA | 63.15 | 62.91 | 62.66 |
| 20 day SMA | 62.57 | 62.42 | 62.26 |
| 35 day SMA | 62.11 | 62.03 | 61.94 |
| 50 day SMA | 62.08 | 62.03 | 61.98 |
| 100 day SMA | 61.72 | 61.68 | 61.63 |
| 150 day SMA | 61.05 | 61.02 | 60.97 |
| 200 day SMA | 60.21 | 60.17 | 60.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.