Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.55 and 3.74
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.78 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (4.91%) | 3.48 | 3.47 - 3.66 | 1.7295 times | Thu 19 February 2026 | 3.46 (5.81%) | 3.25 | 3.25 - 3.51 | 1.6811 times | Wed 18 February 2026 | 3.27 (1.87%) | 3.21 | 3.21 - 3.33 | 0.6264 times | Tue 17 February 2026 | 3.21 (0.63%) | 3.18 | 3.11 - 3.27 | 0.7614 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.9411 times | Fri 13 February 2026 | 3.19 (2.9%) | 3.11 | 3.11 - 3.32 | 0.9411 times | Thu 12 February 2026 | 3.10 (-0.96%) | 3.15 | 3.02 - 3.17 | 1.1095 times | Wed 11 February 2026 | 3.13 (0%) | 3.18 | 3.09 - 3.24 | 0.5961 times | Tue 10 February 2026 | 3.13 (-3.69%) | 3.27 | 3.12 - 3.31 | 0.8366 times | Mon 09 February 2026 | 3.25 (0.31%) | 3.20 | 3.15 - 3.29 | 0.7771 times | Fri 06 February 2026 | 3.24 (8%) | 3.07 | 3.07 - 3.24 | 1.0411 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.37 and 3.92
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.9039 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1773 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.8026 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.2106 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.9289 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 1.0107 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.9703 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 1.1101 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.8049 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 2.0808 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 5.0754 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.31 and 3.99
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (9.67%) | 3.27 | 2.98 - 3.66 | 0.3716 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5059 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.5913 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3113 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4682 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3392 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.7714 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4215 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3727 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8471 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2225 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.29 | 3.21 |
| 12 day EMA | 3.33 | 3.27 | 3.23 |
| 20 day EMA | 3.31 | 3.28 | 3.26 |
| 35 day EMA | 3.38 | 3.36 | 3.35 |
| 50 day EMA | 3.48 | 3.47 | 3.47 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.26 | 3.19 |
| 12 day SMA | 3.23 | 3.2 | 3.18 |
| 20 day SMA | 3.27 | 3.26 | 3.25 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.5 | 3.49 | 3.49 |
| 100 day SMA | 3.44 | 3.43 | 3.43 |
| 150 day SMA | 3.1 | 3.08 | 3.07 |
| 200 day SMA | 2.6 | 2.59 | 2.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.