Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 2.79 and 3.17
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.24 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.97 (5.32%) | 2.82 | 2.61 - 2.99 | 2.0949 times | Tue 10 February 2026 | 2.82 (-4.08%) | 2.91 | 2.80 - 3.02 | 1.1428 times | Mon 09 February 2026 | 2.94 (2.08%) | 2.88 | 2.83 - 3.02 | 1.8647 times | Fri 06 February 2026 | 2.88 (-3.36%) | 3.00 | 2.88 - 3.02 | 0.6751 times | Thu 05 February 2026 | 2.98 (-3.56%) | 3.07 | 2.94 - 3.07 | 0.9603 times | Wed 04 February 2026 | 3.09 (-1.28%) | 3.13 | 3.07 - 3.15 | 0.583 times | Tue 03 February 2026 | 3.13 (1.95%) | 3.06 | 3.02 - 3.13 | 0.5673 times | Mon 02 February 2026 | 3.07 (-3.76%) | 3.18 | 3.02 - 3.19 | 1.0457 times | Fri 30 January 2026 | 3.19 (-1.24%) | 3.20 | 3.14 - 3.22 | 0.5295 times | Thu 29 January 2026 | 3.23 (-1.52%) | 3.30 | 3.16 - 3.30 | 0.5365 times | Wed 28 January 2026 | 3.28 (1.23%) | 3.24 | 3.23 - 3.30 | 0.4098 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.79 and 3.2
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.97 (3.13%) | 2.88 | 2.61 - 3.02 | 0.0552 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 0.0414 times | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 0.0412 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.0294 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 0.0602 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1148 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0568 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0655 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9676 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5679 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.051 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.5 and 3.08
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.97 (-6.9%) | 3.18 | 2.61 - 3.19 | 0.0854 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2269 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5786 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2221 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1322 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1397 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1433 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2143 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1275 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.13 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.2003 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.93 | 2.99 |
| 12 day EMA | 3.05 | 3.06 | 3.1 |
| 20 day EMA | 3.11 | 3.12 | 3.15 |
| 35 day EMA | 3.01 | 3.01 | 3.02 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.94 | 3 |
| 12 day SMA | 3.07 | 3.09 | 3.14 |
| 20 day SMA | 3.19 | 3.21 | 3.24 |
| 35 day SMA | 3.27 | 3.29 | 3.32 |
| 50 day SMA | 3.04 | 3.01 | 2.99 |
| 100 day SMA | 2.72 | 2.72 | 2.72 |
| 150 day SMA | 2.86 | 2.86 | 2.87 |
| 200 day SMA | 3.05 | 3.05 | 3.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.