Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.1 and 3.23
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.29 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.16 (1.28%) | 3.16 | 3.09 - 3.22 | 0.3958 times | Wed 31 December 2025 | 3.12 (0%) | 3.11 | 3.06 - 3.24 | 0.9603 times | Tue 30 December 2025 | 3.12 (-1.89%) | 3.19 | 3.10 - 3.22 | 0.7375 times | Mon 29 December 2025 | 3.18 (-0.63%) | 3.18 | 3.12 - 3.20 | 1.1068 times | Fri 26 December 2025 | 3.20 (-6.43%) | 3.41 | 3.18 - 3.41 | 1.1743 times | Wed 24 December 2025 | 3.42 (3.64%) | 3.31 | 3.26 - 3.42 | 0.389 times | Tue 23 December 2025 | 3.30 (-2.08%) | 3.35 | 3.23 - 3.40 | 1.1743 times | Mon 22 December 2025 | 3.37 (2.43%) | 3.31 | 3.28 - 3.42 | 0.6887 times | Fri 19 December 2025 | 3.29 (1.54%) | 3.22 | 3.18 - 3.33 | 1.5315 times | Thu 18 December 2025 | 3.24 (-0.92%) | 3.31 | 3.20 - 3.41 | 1.8417 times | Wed 17 December 2025 | 3.27 (-8.4%) | 3.60 | 3.21 - 3.62 | 3.3537 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.02 and 3.2
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.435 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4657 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.8982 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 4.2465 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.8569 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3481 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.602 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.751 times | Fri 07 November 2025 | 4.19 (1.45%) | 4.00 | 3.85 - 4.19 | 0.3451 times | Fri 31 October 2025 | 4.13 (0%) | 4.06 | 4.01 - 4.17 | 0.0517 times | Fri 31 October 2025 | 4.13 (-0.24%) | 4.15 | 4.00 - 4.45 | 0.4457 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.1 and 3.23
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.16 (1.28%) | 3.16 | 3.09 - 3.22 | 0.0226 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 3.3027 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.861 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.891 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.8462 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3796 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6897 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.4509 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2607 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2956 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.364 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.23 |
| 12 day EMA | 3.38 | 3.42 | 3.48 |
| 20 day EMA | 3.59 | 3.64 | 3.7 |
| 35 day EMA | 3.8 | 3.84 | 3.88 |
| 50 day EMA | 4 | 4.03 | 4.07 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.21 | 3.24 |
| 12 day SMA | 3.27 | 3.28 | 3.32 |
| 20 day SMA | 3.79 | 3.88 | 3.93 |
| 35 day SMA | 4.04 | 4.08 | 4.11 |
| 50 day SMA | 4.08 | 4.1 | 4.12 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.