MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 462.52 and 482.02

Daily Target 1456.35
Daily Target 2468.68
Daily Target 3475.85333333333
Daily Target 4488.18
Daily Target 5495.35

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 481.00 (0.45%) 483.03 463.53 - 483.03 0.7993 times
Tue 10 February 2026 478.83 (-1.93%) 488.30 475.34 - 499.55 1.1586 times
Mon 09 February 2026 488.26 (2.23%) 477.60 471.39 - 490.50 1.0669 times
Fri 06 February 2026 477.60 (3.06%) 475.69 465.20 - 482.88 0.9079 times
Thu 05 February 2026 463.42 (-3.17%) 478.90 458.00 - 486.88 1.0263 times
Wed 04 February 2026 478.61 (-0.8%) 478.75 472.52 - 482.06 0.939 times
Tue 03 February 2026 482.45 (-1.49%) 486.17 467.86 - 491.29 0.9114 times
Mon 02 February 2026 489.73 (0.09%) 483.11 481.02 - 497.73 0.6888 times
Fri 30 January 2026 489.31 (-1.09%) 489.75 480.02 - 497.54 1.7924 times
Thu 29 January 2026 494.69 (-0.37%) 497.38 485.96 - 500.14 0.7095 times
Wed 28 January 2026 496.54 (-0.77%) 504.36 492.00 - 506.40 0.485 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 472.27 and 508.29

Weekly Target 1445.34
Weekly Target 2463.17
Weekly Target 3481.36
Weekly Target 4499.19
Weekly Target 5517.38

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 481.00 (0.71%) 477.60 463.53 - 499.55 0.7841 times
Fri 06 February 2026 477.60 (-2.39%) 483.11 458.00 - 497.73 1.1596 times
Fri 30 January 2026 489.31 (1.76%) 476.71 474.86 - 506.40 1.178 times
Fri 23 January 2026 480.87 (-4.15%) 491.94 465.98 - 506.61 0.7271 times
Fri 16 January 2026 501.68 (-2.41%) 513.87 487.19 - 517.71 1.0898 times
Fri 09 January 2026 514.06 (-13.44%) 592.21 511.03 - 592.99 1.5211 times
Fri 02 January 2026 593.87 (-0.84%) 598.00 578.00 - 599.98 0.605 times
Fri 26 December 2025 598.91 (1.33%) 585.21 585.21 - 615.00 0.5173 times
Fri 19 December 2025 591.02 (3.43%) 571.84 535.33 - 593.59 1.4403 times
Fri 12 December 2025 571.44 (-1.02%) 576.90 546.20 - 589.67 0.9777 times
Fri 05 December 2025 577.30 (-3.3%) 593.82 569.04 - 598.77 0.8995 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 448.73 and 490.28

Monthly Target 1437.97
Monthly Target 2459.48
Monthly Target 3479.51666666667
Monthly Target 4501.03
Monthly Target 5521.07

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 481.00 (-1.7%) 483.11 458.00 - 499.55 0.4118 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 0.9984 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8992 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1434 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9962 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.0411 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3743 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.1456 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8785 times
Fri 30 May 2025 275.26 (-17.56%) 349.00 265.00 - 349.00 1.1115 times
Wed 30 April 2025 333.91 (0.81%) 331.76 276.20 - 345.73 1.052 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 477.82
12 day DMA 485.07
20 day DMA 490.18
35 day DMA 524.06
50 day DMA 537.05
100 day DMA 503.74
150 day DMA 460.62
200 day DMA 418.67

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA480.72480.58481.45
12 day EMA485.78486.65488.07
20 day EMA495.59497.12499.04
35 day EMA514515.94518.12
50 day EMA535.16537.37539.76

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA477.82477.34478.07
12 day SMA485.07486.58486.75
20 day SMA490.18490.83492.41
35 day SMA524.06527.2529.08
50 day SMA537.05539.37541.81
100 day SMA503.74503.33502.72
150 day SMA460.62459.47458.19
200 day SMA418.67417.86416.98
Back to top | Use Dark Theme